^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1545.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C015450002019-07-18 3:14PM EDT2019-07-1913.2110.6012.200.00-3250416.28%
RUTW190726C015450002019-07-18 1:49PM EDT2019-07-2620.4419.4020.600.00-4016.03%
RUTW190731C015450002019-07-18 3:24PM EDT2019-07-3124.0023.4024.500.00-1016.03%
RUTW190802C015450002019-07-10 12:27PM EDT2019-08-0238.4925.2026.400.00-51116.47%
RUTW190809C015450002019-07-08 4:14PM EDT2019-08-0924.6928.7029.900.00-81615.95%
RUT190816C015450002019-07-18 11:00AM EDT2019-08-1630.1831.4032.600.00-13815.46%
RUTW190823C015450002019-07-11 10:45AM EDT2019-08-2337.6035.2036.300.00--1515.80%
RUTW190830C015450002019-07-15 11:06AM EDT2019-08-3044.2838.3039.300.00--015.88%
RUT190920C015450002019-06-27 4:04PM EDT2019-09-2053.0046.1047.200.00-535616.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P015450002019-07-18 4:02PM EDT2019-07-190.560.350.700.00-35372012.11%
RUTW190726P015450002019-07-18 4:12PM EDT2019-07-268.108.208.700.00-133014.58%
RUTW190731P015450002019-07-18 1:26PM EDT2019-07-3114.3512.0012.500.00-277914.82%
RUTW190802P015450002019-07-18 3:48PM EDT2019-08-0214.5813.7014.300.00-153015.27%
RUTW190809P015450002019-07-18 10:30AM EDT2019-08-0920.6016.9017.500.00-21914.76%
RUT190816P015450002019-07-18 10:53AM EDT2019-08-1622.9019.5020.200.00-237514.43%
RUTW190823P015450002019-07-16 1:45PM EDT2019-08-2319.8523.0023.700.00-22214.78%
RUTW190830P015450002019-07-18 3:12PM EDT2019-08-3025.9025.9026.500.00-204114.86%
RUT190920P015450002019-07-18 10:21AM EDT2019-09-2036.4733.1034.000.00-68215.10%