^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1545.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015450002019-09-17 1:34PM EDT2019-09-2036.2035.0036.60-12.20-25.21%7649124.34%
RUTW190927C015450002019-09-17 1:34PM EDT2019-09-2741.9040.6042.50-10.90-20.64%64121.46%
RUTW190930C015450002019-09-17 1:45PM EDT2019-09-3043.2242.0043.90+1.06+2.51%2720.35%
RUTW191004C015450002019-09-13 3:32PM EDT2019-10-0444.7345.5047.20-5.08-10.20%23020.62%
RUTW191011C015450002019-09-16 3:59PM EDT2019-10-1156.2049.6051.300.00-24720.23%
RUT191018C015450002019-09-17 11:29AM EDT2019-10-1853.0853.4054.90-6.05-10.23%1317419.97%
RUTW191025C015450002019-09-12 2:40PM EDT2019-10-2558.0557.5059.000.00-12120.21%
RUTW191031C015450002019-09-12 11:09AM EDT2019-10-3154.1060.8062.600.00-21920.54%
RUT191115C015450002019-09-11 11:21AM EDT2019-11-1555.7067.2068.800.00-42620.33%
RUT191220C015450002019-09-16 12:13AM EDT2019-12-2084.3780.1081.700.00--120.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015450002019-09-17 3:31PM EDT2019-09-202.892.752.95-0.19-6.17%16258820.22%
RUTW190927P015450002019-09-17 11:49AM EDT2019-09-278.689.009.40+1.42+19.56%1712020.08%
RUTW190930P015450002019-09-17 1:40PM EDT2019-09-3010.1410.3010.80+1.42+16.28%1319.14%
RUTW191004P015450002019-09-17 1:42PM EDT2019-10-0413.2513.5013.90+1.37+11.53%21419.43%
RUTW191011P015450002019-09-13 3:45PM EDT2019-10-1116.8017.1017.600.00-234118.99%
RUT191018P015450002019-09-17 1:54PM EDT2019-10-1819.9320.1020.70+2.04+11.40%158218.60%
RUTW191025P015450002019-09-16 2:26PM EDT2019-10-2521.5524.0024.400.00-21918.78%
RUTW191031P015450002019-09-17 10:16AM EDT2019-10-3129.4926.7027.40+5.29+21.86%13018.93%
RUT191115P015450002019-09-17 3:35PM EDT2019-11-1533.5133.3033.70+3.45+11.48%513219.00%