Advertisement
Advertisement
U.S. markets open in 3 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,830.96-38.23 (-2.05%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1550.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C015500002022-11-23 11:06AM EST2022-12-16320.860.000.000.00-100.00%
RUTW221230C015500002022-01-18 10:43AM EST2022-12-30611.99536.50560.500.00--4199.68%
RUT230120C015500002022-11-18 10:11AM EST2023-01-20321.240.000.000.00-500.00%
RUT230317C015500002022-11-09 11:07AM EST2023-03-17288.420.000.000.00-6000.00%
RUT230616C015500002022-11-07 10:39AM EST2023-06-16329.720.000.000.00--00.00%
RUT230915C015500002022-10-25 1:43PM EST2023-09-15374.69410.50415.500.00--20041.90%
RUT231215C015500002021-11-10 6:48AM EST2023-12-15725.50725.00749.000.00--187.98%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P015500002022-11-23 12:15PM EST2022-11-300.080.000.000.00-4050.00%
RUTW221202P015500002022-11-25 9:37AM EST2022-12-020.110.000.000.00-27025.00%
RUTW221209P015500002022-11-23 3:06PM EST2022-12-090.350.000.000.00-2012.50%
RUTW221212P015500002022-11-25 9:38AM EST2022-12-120.280.000.000.00-2012.50%
RUT221216P015500002022-11-28 2:09PM EST2022-12-160.930.000.000.00-12012.50%
RUTW221223P015500002022-11-23 1:35PM EST2022-12-232.150.000.000.00-1012.50%
RUTW221230P015500002022-11-28 12:53PM EST2022-12-302.820.000.000.00-47012.50%
RUTW230106P015500002022-11-25 11:08AM EST2023-01-063.400.000.000.00-5012.50%
RUT230120P015500002022-11-28 1:56PM EST2023-01-207.760.000.000.00-1006.25%
RUTW230131P015500002022-11-25 11:39AM EST2023-01-318.550.000.000.00-106.25%
RUT230217P015500002022-11-28 3:16PM EST2023-02-1716.800.000.000.00-1806.25%
RUTW230228P015500002022-11-01 2:51PM EST2023-02-2826.730.000.000.00--06.25%
RUT230317P015500002022-11-18 11:02AM EST2023-03-1726.680.000.000.00-306.25%
RUTW230331P015500002022-11-08 2:57PM EST2023-03-3140.200.000.000.00-5006.25%
RUT230616P015500002022-11-10 11:44AM EST2023-06-1645.600.000.000.00-1303.13%
RUTW230630P015500002022-07-20 11:30AM EST2023-06-3083.8856.0066.000.00--3033.29%
RUT230915P015500002022-11-01 3:14PM EST2023-09-1571.800.000.000.00--03.13%
RUT231215P015500002022-11-02 10:03AM EST2023-12-1587.400.000.000.00-103.13%
RUT240621P015500002022-10-25 2:07PM EST2024-06-21119.9089.5099.500.00-8365325.17%
RUT241220P015500002022-11-04 8:43AM EST2024-12-20130.270.000.000.00-101.56%
Advertisement
Advertisement