^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1550.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.90-1.04-9.51%32002019-10-258.97-1.71-16.01%3190
17.98+0.42+2.39%1302019-10-3111.52-3.48-23.20%160
18.16-0.58-3.09%1902019-11-0114.17-2.73-16.15%470
20.53-2.38-10.39%1602019-11-0821.23+0.02+0.09%40
26.25-0.02-0.08%2302019-11-1522.45-2.13-8.67%210
30.92-0.94-2.95%1002019-11-2224.82-3.75-13.13%150
33.39+0.36+1.09%41422019-11-2927.30-3.94-12.61%3171
41.83-0.18-0.43%10602019-12-2040.55-0.24-0.59%1200
49.350.00-152019-12-3144.02-0.40-0.90%7864
52.04+7.10+15.80%10002020-01-1748.26-0.18-0.37%1070
32.790.00-122020-01-31-----
62.650.00-202020-03-2067.800.00-20
-----2020-03-3195.400.00--0
73.750.00-967162020-06-1983.980.00-10
98.740.00--02020-09-18-----
95.800.00-202020-12-18121.300.00-50
-----2021-06-18176.600.00-10
168.290.00-202021-12-17172.300.00-20