^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1555.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015550002019-09-13 3:56PM EDT2019-09-2032.280.000.000.00-900.00%
RUTW190927C015550002019-09-12 2:49PM EDT2019-09-2735.550.000.000.00-200.00%
RUTW190930C015550002019-09-11 2:05PM EDT2019-09-3032.930.000.000.00-800.00%
RUTW191004C015550002019-09-13 3:56PM EDT2019-10-0442.250.000.000.00-400.00%
RUTW191011C015550002019-09-11 3:11PM EDT2019-10-1143.630.000.000.00-200.00%
RUT191018C015550002019-09-13 11:06AM EDT2019-10-1853.400.000.000.00-200.00%
RUTW191025C015550002019-09-12 1:40PM EDT2019-10-2549.840.000.000.00-200.00%
RUTW191031C015550002019-09-12 10:43AM EDT2019-10-3152.400.000.000.00-200.00%
RUT191115C015550002019-09-13 11:06AM EDT2019-11-1566.260.000.000.00-300.00%
RUT191220C015550002019-09-16 12:13AM EDT2019-12-2076.130.000.000.00---0.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015550002019-09-13 3:59PM EDT2019-09-205.920.000.000.00-3703.13%
RUTW190927P015550002019-09-13 3:11PM EDT2019-09-2711.850.000.000.00-15101.56%
RUTW190930P015550002019-09-13 10:24AM EDT2019-09-3012.380.000.000.00-701.56%
RUTW191004P015550002019-09-13 3:32PM EDT2019-10-0415.900.000.000.00-101.56%
RUTW191011P015550002019-09-11 1:12PM EDT2019-10-1126.470.000.000.00--01.56%
RUT191018P015550002019-09-13 11:37AM EDT2019-10-1821.230.000.000.00-700.78%
RUTW191025P015550002019-09-11 3:48PM EDT2019-10-2528.810.000.000.00--00.78%
RUTW191031P015550002019-09-11 2:11PM EDT2019-10-3133.640.000.000.00-900.78%
RUTW191101P015550002019-09-16 12:12AM EDT2019-11-0129.630.000.000.00--00.78%
RUT191115P015550002019-09-13 1:07PM EDT2019-11-1533.630.000.000.00-200.78%
RUT191220P015550002019-09-16 12:14AM EDT2019-12-2047.260.000.000.00---0.78%