^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1555.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C015550002019-07-18 4:08PM EDT2019-07-194.603.004.200.00-6658520.00%
RUTW190726C015550002019-07-19 12:14PM EDT2019-07-2615.5014.7015.40+2.82+22.24%4116313.92%
RUTW190731C015550002019-07-18 10:03AM EDT2019-07-3113.7119.3020.100.00-183514.96%
RUTW190802C015550002019-07-19 9:48AM EDT2019-08-0221.9321.3022.00+2.42+12.40%2012815.45%
RUTW190809C015550002019-07-19 10:43AM EDT2019-08-0925.5324.5025.30+3.77+17.33%68214.93%
RUT190816C015550002019-07-19 1:19PM EDT2019-08-1627.2627.1028.00+1.66+6.48%42189414.55%
RUTW190823C015550002019-07-18 10:22AM EDT2019-08-2327.0431.0031.900.00-4615.06%
RUTW190830C015550002019-07-18 12:40PM EDT2019-08-3032.1133.7034.600.00-2415.05%
RUT190920C015550002019-07-18 3:51PM EDT2019-09-2039.3441.9042.900.00-41,08815.53%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P015550002019-07-18 4:05PM EDT2019-07-192.672.453.200.00-56371616.26%
RUTW190726P015550002019-07-19 12:53PM EDT2019-07-2610.169.409.90-2.68-20.87%10142513.25%
RUTW190731P015550002019-07-19 9:35AM EDT2019-07-3114.7013.5014.20-4.40-23.04%95414.10%
RUTW190802P015550002019-07-19 11:18AM EDT2019-08-0216.3015.3015.90-1.96-10.73%311114.48%
RUTW190809P015550002019-07-19 11:06AM EDT2019-08-0920.3618.4019.10+0.15+0.74%77514.07%
RUT190816P015550002019-07-19 12:22PM EDT2019-08-1621.8020.9021.60-2.20-9.17%5221113.69%
RUTW190823P015550002019-07-18 3:55PM EDT2019-08-2327.6024.3024.900.00-103413.98%
RUTW190830P015550002019-07-19 10:39AM EDT2019-08-3027.2828.5029.30-3.42-11.14%71014.86%
RUT190920P015550002019-07-18 3:51PM EDT2019-09-2038.2834.6035.300.00-121,12314.50%