^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1565.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C015650002019-08-19 3:24PM EDT2019-08-230.320.150.30-0.01-3.03%72016.20%
RUTW190830C015650002019-08-19 1:35PM EDT2019-08-302.361.401.70+0.70+42.17%73014.92%
RUTW190906C015650002019-08-19 3:50PM EDT2019-09-063.703.003.40+0.77+26.28%11014.42%
RUTW190913C015650002019-08-19 3:48PM EDT2019-09-135.995.105.60+0.66+12.38%25014.59%
RUT190920C015650002019-08-19 3:59PM EDT2019-09-207.867.407.80+0.71+9.93%8014.71%
RUTW190927C015650002019-08-19 12:07AM EDT2019-09-276.9710.1010.600.00--015.22%
RUTW190930C015650002019-08-19 10:06AM EDT2019-09-3012.5510.7011.30+5.80+85.93%2015.11%
RUT191018C015650002019-08-14 12:56PM EDT2019-10-1813.0117.2017.900.00-3015.89%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P015650002019-08-14 12:52PM EDT2019-08-2397.7055.6060.300.00-5029.99%
RUTW190830P015650002019-08-14 2:32PM EDT2019-08-3096.2956.8060.900.00-4020.26%
RUTW190906P015650002019-08-09 11:25AM EDT2019-09-0663.5958.9061.900.00-31017.24%
RUT190920P015650002019-08-19 3:45PM EDT2019-09-2061.6063.4066.20-29.91-32.68%3016.38%
RUTW190930P015650002019-08-08 10:29AM EDT2019-09-3066.6067.3069.900.00-2016.58%
RUT191018P015650002019-08-14 12:24PM EDT2019-10-18106.2872.9075.300.00-3016.49%