^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1575.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C015750002019-07-19 4:14PM EDT2019-07-262.432.102.40-2.34-49.06%8322912.80%
RUTW190731C015750002019-07-18 2:01PM EDT2019-07-316.774.905.500.00-11013.64%
RUTW190802C015750002019-07-19 3:31PM EDT2019-08-028.406.407.00-1.10-11.58%1810814.16%
RUTW190809C015750002019-07-19 2:01PM EDT2019-08-0914.209.109.70+2.25+18.83%22213.69%
RUT190816C015750002019-07-19 4:14PM EDT2019-08-1611.8711.3011.90-2.54-17.63%331,18313.30%
RUTW190823C015750002019-07-18 9:32AM EDT2019-08-2316.2514.7015.300.00-23513.84%
RUTW190830C015750002019-07-18 10:15AM EDT2019-08-3018.9017.4018.000.00-31814.01%
RUT190920C015750002019-07-19 9:42AM EDT2019-09-2031.7024.6025.30+1.50+4.97%195614.41%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P015750002019-07-19 2:47PM EDT2019-07-2623.8329.0031.50+0.95+4.15%122016.18%
RUTW190731P015750002019-07-18 1:33PM EDT2019-07-3129.6231.9034.300.00-2715.51%
RUTW190802P015750002019-07-17 3:46PM EDT2019-08-0229.8333.3035.500.00-105615.53%
RUTW190809P015750002019-07-16 3:46PM EDT2019-08-0926.6636.0037.900.00-1914.53%
RUT190816P015750002019-07-19 2:56PM EDT2019-08-1633.5038.5040.80-1.35-3.87%116614.46%
RUTW190823P015750002019-07-19 3:59PM EDT2019-08-2341.5041.5042.80+5.90+16.57%5814.07%
RUTW190830P015750002019-07-19 4:00PM EDT2019-08-3043.5044.1045.30+4.00+10.13%11514.11%
RUT190920P015750002019-07-19 3:58PM EDT2019-09-2049.6350.9053.20+0.30+0.61%294614.74%