^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1575.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015750002019-09-13 3:17PM EDT2019-09-2017.3016.8018.50-1.10-5.98%179022.93%
RUTW190927C015750002019-09-13 4:02PM EDT2019-09-2723.4822.9024.60-1.82-7.19%309220.16%
RUTW190930C015750002019-09-13 2:54PM EDT2019-09-3025.8124.5025.90+6.14+31.22%2019.06%
RUTW191004C015750002019-09-13 3:00PM EDT2019-10-0428.9127.9029.40+3.87+15.46%8019.37%
RUTW191011C015750002019-09-13 2:10PM EDT2019-10-1133.5531.9033.60-0.45-1.32%6019.07%
RUT191018C015750002019-09-13 3:48PM EDT2019-10-1836.8835.2037.10+3.25+9.66%13018.77%
RUTW191025C015750002019-09-13 1:40PM EDT2019-10-2539.3239.3040.90+4.72+13.64%12018.88%
RUTW191031C015750002019-09-12 9:43AM EDT2019-10-3137.8042.8044.300.00-53019.13%
RUT191115C015750002019-09-13 3:59PM EDT2019-11-1549.1548.4050.40+1.22+2.55%19018.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015750002019-09-13 3:52PM EDT2019-09-2011.0011.2012.00-3.08-21.88%185018.36%
RUTW190927P015750002019-09-13 1:52PM EDT2019-09-2717.1017.8018.60-2.24-11.58%52017.66%
RUTW191004P015750002019-09-13 3:19PM EDT2019-10-0423.5022.4023.30-1.63-6.49%8017.31%
RUTW191011P015750002019-09-13 1:43PM EDT2019-10-1127.3626.1026.90+0.20+0.74%5016.95%
RUT191018P015750002019-09-13 3:19PM EDT2019-10-1830.0029.1029.90-1.60-5.06%13016.63%
RUTW191025P015750002019-09-13 10:57AM EDT2019-10-2530.2532.7033.40-4.67-13.37%2016.79%
RUTW191031P015750002019-09-11 3:29PM EDT2019-10-3139.7335.3036.700.00--017.14%
RUT191115P015750002019-09-13 3:59PM EDT2019-11-1542.5141.7042.50-1.32-3.01%13017.14%