^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1585.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C015850002019-07-15 3:54PM EDT2019-07-191.130.000.000.00-61803.13%
RUTW190726C015850002019-07-15 2:30PM EDT2019-07-264.410.000.000.00-3901.56%
RUTW190731C015850002019-07-12 10:14AM EDT2019-07-319.130.000.000.00-201.56%
RUTW190802C015850002019-07-15 12:34PM EDT2019-08-028.450.000.000.00-1401.56%
RUTW190809C015850002019-07-15 1:12PM EDT2019-08-0911.530.000.000.00-501.56%
RUT190816C015850002019-07-15 3:57PM EDT2019-08-1614.310.000.000.00-2700.78%
RUTW190823C015850002019-07-15 10:31AM EDT2019-08-2319.490.000.000.00-100.78%
RUTW190830C015850002019-07-15 9:48AM EDT2019-08-3022.500.000.000.00-100.78%
RUT190920C015850002019-07-12 3:09PM EDT2019-09-2034.700.000.000.00-200.78%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P015850002019-07-12 3:45PM EDT2019-07-1915.120.000.000.00-1200.00%
RUTW190726P015850002019-07-15 3:25PM EDT2019-07-2627.350.000.000.00-2000.00%
RUTW190731P015850002019-07-15 3:54PM EDT2019-07-3129.880.000.000.00-100.00%
RUT190816P015850002019-07-12 2:50PM EDT2019-08-1630.810.000.000.00-13000.00%
RUTW190830P015850002019-07-15 11:43AM EDT2019-08-3043.400.000.000.00-300.00%
RUT190920P015850002019-07-15 12:56PM EDT2019-09-2050.970.000.000.00-100.00%