^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1595.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015950002019-09-17 3:04PM EDT2019-09-204.204.204.50-4.03-48.97%4952,04416.88%
RUTW190927C015950002019-09-17 2:21PM EDT2019-09-2711.6411.4011.90-6.40-35.48%236417.73%
RUTW190930C015950002019-09-17 2:12PM EDT2019-09-3013.2712.8013.40-5.03-27.49%84417.00%
RUTW191004C015950002019-09-17 10:30AM EDT2019-10-0414.0916.3016.90-6.79-32.52%1511617.60%
RUTW191011C015950002019-09-16 10:33AM EDT2019-10-1124.6020.3020.900.00-18817.44%
RUT191018C015950002019-09-17 2:39PM EDT2019-10-1823.3923.8024.30-5.71-19.62%1161917.28%
RUTW191025C015950002019-09-13 10:03AM EDT2019-10-2530.3527.9028.600.00-153717.77%
RUTW191031C015950002019-09-17 9:55AM EDT2019-10-3130.0631.0031.70-2.21-6.85%1817.96%
RUT191115C015950002019-09-13 12:31PM EDT2019-11-1539.6737.4038.100.00-37718.09%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015950002019-09-17 2:50PM EDT2019-09-2020.8919.8021.50+4.99+31.38%9244115.63%
RUTW190927P015950002019-09-13 12:39PM EDT2019-09-2724.8027.8029.300.00-21017.47%
RUTW190930P015950002019-09-17 2:19PM EDT2019-09-3029.4629.3030.70-50.62-63.21%42516.69%
RUTW191004P015950002019-09-11 6:40PM EDT2019-10-0452.6032.4033.900.00--117.11%
RUT191018P015950002019-09-11 10:44AM EDT2019-10-1853.4639.0040.200.00-3316.31%
RUTW191025P015950002019-09-11 1:06PM EDT2019-10-2550.6942.8044.000.00--2116.66%
RUT191115P015950002019-09-17 12:58PM EDT2019-11-1553.9451.9053.30+6.16+12.89%22117.12%