^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1595.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C015950002019-07-18 3:38PM EDT2019-07-190.020.000.050.00-1069623.63%
RUTW190726C015950002019-07-19 4:14PM EDT2019-07-260.480.350.55-0.56-53.85%21216012.10%
RUTW190731C015950002019-07-19 10:19AM EDT2019-07-313.651.501.85+1.67+84.34%54712.60%
RUTW190802C015950002019-07-19 4:03PM EDT2019-08-022.552.302.60-1.24-32.72%224712.94%
RUTW190809C015950002019-07-19 2:35PM EDT2019-08-095.753.904.40+0.29+5.31%32912.71%
RUT190816C015950002019-07-19 3:38PM EDT2019-08-166.605.505.80+0.27+4.27%279412.27%
RUTW190823C015950002019-07-16 11:59AM EDT2019-08-2314.068.008.600.00-2212.97%
RUTW190830C015950002019-07-19 11:27AM EDT2019-08-3013.8410.6011.20+0.84+6.46%-1413.40%
RUT190920C015950002019-07-12 1:50PM EDT2019-09-2026.4616.4017.100.00-7713.65%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P015950002019-07-18 9:51AM EDT2019-07-1948.5434.6043.500.00-1550.00%
RUTW190726P015950002019-07-18 9:51AM EDT2019-07-2648.3846.9049.900.00-1418.13%
RUTW190731P015950002019-07-18 1:33PM EDT2019-07-3144.9347.9051.000.00-11015.85%
RUTW190802P015950002019-07-16 9:49AM EDT2019-08-0237.2548.7051.500.00-2315.39%
RUTW190809P015950002019-07-11 2:20PM EDT2019-08-0948.3250.3052.900.00-3314.09%
RUT190816P015950002019-07-19 3:28PM EDT2019-08-1648.6051.6055.10+10.92+28.98%112714.01%
RUTW190830P015950002019-07-19 3:44PM EDT2019-08-3052.1256.2058.20-1.30-2.43%14013.35%
RUT190920P015950002019-07-18 10:11AM EDT2019-09-2062.4662.2065.100.00-40232714.05%