^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00-2102019-10-2561.810.00-60
1.210.00-902019-10-3176.040.00-20
1.330.00-1502019-11-0176.240.00-20
2.910.00-1202019-11-0877.110.00--0
4.400.00-3502019-11-1568.980.00-10
6.500.00-202019-11-22-----
8.410.00-22602019-11-2997.680.00-20
15.000.00-1402019-12-2075.000.00-90
14.750.00-602019-12-3194.590.00-20
21.760.00-202020-01-1775.300.00-50
16.320.00-102020-01-31-----
31.150.00-9602020-03-20105.710.00-20
29.000.00-202020-03-31166.870.00--0
54.100.00-4002020-06-19164.500.00-10
74.370.00-102020-09-18126.770.00-10
86.200.00-10002020-12-18157.000.00-100
142.260.00--02021-06-18167.090.00-3333
141.310.00-33422021-12-17199.050.00-125