^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1605.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C016050002019-07-18 3:38PM EDT2019-07-190.040.000.050.00-1646823.73%
RUTW190726C016050002019-07-19 1:06PM EDT2019-07-260.540.400.60+0.06+12.50%18717912.32%
RUTW190731C016050002019-07-19 11:37AM EDT2019-07-311.731.501.80+0.21+13.82%316912.50%
RUTW190802C016050002019-07-19 1:00PM EDT2019-08-022.652.402.55+0.67+33.84%236512.86%
RUTW190809C016050002019-07-19 10:56AM EDT2019-08-094.483.904.20+0.93+26.20%1114012.49%
RUT190816C016050002019-07-19 1:53PM EDT2019-08-165.825.405.70+1.07+22.53%4223512.17%
RUTW190823C016050002019-07-18 11:44AM EDT2019-08-236.337.808.200.00-14912.68%
RUTW190830C016050002019-07-18 10:24AM EDT2019-08-308.6910.6011.200.00--2913.37%
RUT190920C016050002019-07-19 11:14AM EDT2019-09-2017.5016.1016.70+2.30+15.13%42413.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P016050002019-07-05 11:02AM EDT2019-07-1943.8244.7053.500.00-14266.96%
RUTW190726P016050002019-07-18 9:37AM EDT2019-07-2654.5346.7048.500.00-51513.83%
RUTW190731P016050002019-07-18 1:33PM EDT2019-07-3153.8347.3049.200.00-1312.36%
RUTW190802P016050002019-07-01 10:38AM EDT2019-08-0244.3048.1049.600.00--612.19%
RUTW190809P016050002019-07-17 10:52AM EDT2019-08-0958.7949.7051.200.00-20411.99%
RUT190816P016050002019-07-11 10:13AM EDT2019-08-1656.5351.6053.000.00-1312.03%
RUTW190823P016050002019-07-16 3:19PM EDT2019-08-2349.8652.8054.000.00--911.53%
RUT190920P016050002019-07-18 11:38AM EDT2019-09-2069.8461.5062.700.00-40635812.80%