^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1605.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016050002019-09-17 4:02PM EDT2019-09-202.460.000.000.00-15803.13%
RUTW190927C016050002019-09-17 3:33PM EDT2019-09-277.910.000.000.00-5401.56%
RUTW190930C016050002019-09-17 4:12PM EDT2019-09-3010.080.000.000.00-201.56%
RUTW191004C016050002019-09-17 1:40PM EDT2019-10-0412.560.000.000.00-13901.56%
RUTW191011C016050002019-09-17 12:16PM EDT2019-10-1116.710.000.000.00-1201.56%
RUT191018C016050002019-09-17 3:09PM EDT2019-10-1820.100.000.000.00-3401.56%
RUTW191025C016050002019-09-17 1:34PM EDT2019-10-2523.600.000.000.00-101.56%
RUTW191031C016050002019-09-16 3:30PM EDT2019-10-3129.170.000.000.00-100.78%
RUT191115C016050002019-09-16 10:12AM EDT2019-11-1534.790.000.000.00-300.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016050002019-09-17 2:50PM EDT2019-09-2028.790.000.000.00-9000.00%
RUTW191011P016050002019-09-16 12:12AM EDT2019-10-1140.960.000.000.00--00.00%
RUT191018P016050002019-08-02 10:37AM EDT2019-10-1896.2890.0093.300.00-5542.85%
RUTW191025P016050002019-09-11 3:48PM EDT2019-10-2550.760.000.000.00--00.00%
RUTW191031P016050002019-09-11 1:53PM EDT2019-10-3157.010.000.000.00--00.00%
RUTW191101P016050002019-09-16 12:12AM EDT2019-11-0150.350.000.000.00--00.00%