^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1615.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016150002019-07-19 4:14PM EDT2019-07-260.130.050.20-0.16-55.17%9826314.53%
RUTW190731C016150002019-07-19 10:30AM EDT2019-07-311.140.400.60+0.22+23.91%1318213.29%
RUTW190802C016150002019-07-19 3:20PM EDT2019-08-021.160.750.95-0.08-6.45%77913.47%
RUTW190809C016150002019-07-19 2:35PM EDT2019-08-092.381.551.80+0.44+22.68%96112.71%
RUT190816C016150002019-07-19 3:53PM EDT2019-08-162.882.402.70-0.27-8.57%1689912.24%
RUTW190823C016150002019-07-17 2:54PM EDT2019-08-235.103.904.400.00-151612.66%
RUTW190830C016150002019-07-19 10:39AM EDT2019-08-308.785.708.10+1.50+20.60%2614.32%
RUT190920C016150002019-07-18 10:59AM EDT2019-09-2012.0910.3010.900.00-11613.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P016150002019-07-01 1:13PM EDT2019-07-2653.2064.3072.300.00--429.90%
RUTW190731P016150002019-07-08 11:58AM EDT2019-07-3153.8366.7069.900.00--818.89%
RUTW190802P016150002019-07-12 2:32PM EDT2019-08-0246.8766.8069.900.00-101617.49%
RUT190816P016150002019-06-20 3:52PM EDT2019-08-1665.6268.1072.800.00-1315.43%
RUT190920P016150002019-07-18 10:52AM EDT2019-09-2073.9875.6078.900.00-1113.66%