^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1615.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016150002019-09-13 3:32PM EDT2019-09-202.950.000.000.00-10203.13%
RUTW190927C016150002019-09-13 9:44AM EDT2019-09-279.550.000.000.00-18803.13%
RUTW190930C016150002019-09-13 1:42PM EDT2019-09-307.310.000.000.00-1303.13%
RUTW191004C016150002019-09-13 3:00PM EDT2019-10-0410.580.000.000.00-1201.56%
RUTW191011C016150002019-09-13 3:12PM EDT2019-10-1113.770.000.000.00-501.56%
RUT191018C016150002019-09-13 2:16PM EDT2019-10-1816.810.000.000.00-2501.56%
RUTW191025C016150002019-09-13 10:11AM EDT2019-10-2520.030.000.000.00-301.56%
RUTW191031C016150002019-09-13 1:42PM EDT2019-10-3121.730.000.000.00-401.56%
RUT191115C016150002019-09-12 9:46AM EDT2019-11-1522.700.000.000.00-501.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016150002019-09-11 1:50PM EDT2019-09-2048.850.000.000.00-800.00%
RUTW190927P016150002019-09-12 11:47AM EDT2019-09-2744.290.000.000.00-500.00%
RUTW190930P016150002019-09-16 12:12AM EDT2019-09-3037.760.000.000.00---0.00%
RUTW191011P016150002019-09-16 12:12AM EDT2019-10-1142.500.000.000.00---0.00%
RUT191018P016150002019-09-16 12:13AM EDT2019-10-1844.550.000.000.00---0.00%
RUT191115P016150002019-09-16 12:13AM EDT2019-11-1560.680.000.000.00--00.00%