^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C016200002019-07-18 10:17AM EDT2019-07-190.010.000.050.00-23,07530.86%
RUTW190726C016200002019-07-18 3:51PM EDT2019-07-260.260.200.350.00-4014.26%
RUTW190731C016200002019-07-18 10:58AM EDT2019-07-310.580.650.850.00-5013.17%
RUTW190802C016200002019-07-18 3:44PM EDT2019-08-021.101.001.200.00-6013.19%
RUTW190809C016200002019-07-18 11:37AM EDT2019-08-091.421.852.100.00-324412.47%
RUT190816C016200002019-07-18 3:02PM EDT2019-08-163.012.753.100.00-2941,10312.09%
RUTW190823C016200002019-07-17 4:00PM EDT2019-08-234.094.404.800.00-17012.43%
RUTW190830C016200002019-07-18 3:44PM EDT2019-08-306.226.106.500.00-56012.65%
RUT190920C016200002019-07-18 3:34PM EDT2019-09-2011.5011.2011.800.00-2123213.18%
RUTW190930C016200002019-07-12 10:06AM EDT2019-09-3017.5013.7014.300.00-41613.38%
RUTW191031C016200002019-07-16 1:51PM EDT2019-10-3126.5023.1024.000.00-31614.63%
RUTW191129C016200002019-07-10 11:03AM EDT2019-11-2934.9730.0031.100.00--815.03%
RUT191220C016200002019-06-13 9:40AM EDT2019-12-2037.4340.2041.200.00-253016.63%
RUTW191231C016200002019-05-20 12:38PM EDT2019-12-3145.4046.4047.600.00-171817.67%
RUT200117C016200002019-06-14 11:51AM EDT2020-01-1742.8046.3047.400.00-41016.78%
RUT200320C016200002019-06-10 1:01PM EDT2020-03-2052.3062.0063.500.00-128617.73%
RUT200619C016200002019-06-10 12:05AM EDT2020-06-19122.9279.4082.700.00-13918.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P016200002019-07-17 1:19PM EDT2019-07-1965.6959.7068.500.00-508971.03%
RUTW190726P016200002019-07-12 1:34PM EDT2019-07-2652.1062.2064.700.00-41014.10%
RUTW190731P016200002019-07-17 10:38AM EDT2019-07-3167.0262.6065.100.00-11512.77%
RUTW190802P016200002019-07-17 10:12AM EDT2019-08-0265.8862.9065.100.00-1011.89%
RUTW190809P016200002019-07-17 2:35PM EDT2019-08-0967.6463.7065.700.00---11.16%
RUT190816P016200002019-07-17 3:53PM EDT2019-08-1669.0064.3066.900.00-21811.42%
RUTW190830P016200002019-07-17 11:07AM EDT2019-08-3073.1267.7069.100.00-22811.33%
RUT190920P016200002019-07-15 9:44AM EDT2019-09-2065.9372.0074.000.00-25512.09%
RUTW190930P016200002019-07-18 12:11PM EDT2019-09-3078.1075.4076.900.00-4212.60%
RUT191220P016200002019-06-13 9:40AM EDT2019-12-20119.7286.7088.300.00-252612.04%
RUT200117P016200002019-07-16 1:59PM EDT2020-01-1794.9498.60100.800.00-10017814.18%