^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1625.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016250002019-09-17 3:47PM EDT2019-09-200.480.000.000.00-11406.25%
RUTW190927C016250002019-09-17 3:53PM EDT2019-09-273.730.000.000.00-2703.13%
RUTW190930C016250002019-09-17 1:16PM EDT2019-09-304.660.000.000.00-603.13%
RUTW191004C016250002019-09-16 3:16PM EDT2019-10-049.430.000.000.00-3603.13%
RUTW191011C016250002019-09-17 10:32AM EDT2019-10-118.210.000.000.00-403.13%
RUT191018C016250002019-09-17 3:34PM EDT2019-10-1812.150.000.000.00-901.56%
RUTW191025C016250002019-09-17 11:02AM EDT2019-10-2515.200.000.000.00-101.56%
RUTW191031C016250002019-09-17 9:42AM EDT2019-10-3117.900.000.000.00-501.56%
RUT191115C016250002019-09-16 10:12AM EDT2019-11-1525.460.000.000.00-201.56%
RUT191220C016250002019-09-17 1:48PM EDT2019-12-2035.980.000.000.00-201.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016250002019-09-12 9:34AM EDT2019-09-2050.500.000.000.00-1400.00%
RUTW190927P016250002019-09-16 12:11AM EDT2019-09-2749.120.000.000.00--00.00%
RUTW191025P016250002019-09-16 1:13PM EDT2019-10-2552.880.000.000.00-200.00%
RUTW191101P016250002019-09-16 12:12AM EDT2019-11-0165.390.000.000.00--00.00%
RUT191115P016250002019-09-17 1:16PM EDT2019-11-1569.240.000.000.00-400.00%