^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1625.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C016250002019-07-17 1:57PM EDT2019-07-190.010.000.050.00-2274333.01%
RUTW190726C016250002019-07-18 2:00PM EDT2019-07-260.200.150.30-0.04-16.67%1014.77%
RUTW190731C016250002019-07-18 2:29PM EDT2019-07-310.570.500.75+0.08+16.33%52013.61%
RUTW190802C016250002019-07-18 10:17AM EDT2019-08-020.680.800.95-0.64-48.48%119513.29%
RUTW190809C016250002019-07-18 12:51PM EDT2019-08-091.431.501.75+0.09+6.72%20012.58%
RUT190816C016250002019-07-18 2:25PM EDT2019-08-162.282.252.55+0.26+12.87%2927412.06%
RUTW190823C016250002019-07-17 2:54PM EDT2019-08-233.503.704.000.00-14012.32%
RUTW190830C016250002019-07-18 11:33AM EDT2019-08-304.295.205.50-1.21-22.00%9012.50%
RUT190920C016250002019-07-18 3:35PM EDT2019-09-2010.129.9010.50+0.60+6.30%17241613.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P016250002019-07-18 12:34PM EDT2019-07-1970.2964.7073.50+7.24+11.48%13074.65%
RUTW190726P016250002019-07-12 11:28AM EDT2019-07-2655.7264.2072.400.00-101324.08%
RUTW190731P016250002019-07-18 1:33PM EDT2019-07-3172.9467.4070.00+1.17+1.63%--13.17%