^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016300002019-07-23 12:18PM EDT2019-07-260.030.000.10+0.01+50.00%2020.07%
RUTW190731C016300002019-07-23 12:28PM EDT2019-07-310.190.100.30-0.03-13.64%4015.58%
RUTW190802C016300002019-07-23 11:33AM EDT2019-08-020.290.200.40-0.21-42.00%3014.75%
RUTW190809C016300002019-07-23 11:54AM EDT2019-08-090.600.550.70-0.12-16.67%1012.71%
RUT190816C016300002019-07-23 12:37PM EDT2019-08-161.091.051.20-0.05-4.39%228011.99%
RUTW190823C016300002019-07-23 12:50PM EDT2019-08-232.001.902.10-0.23-10.31%16012.05%
RUTW190830C016300002019-07-22 2:51PM EDT2019-08-302.802.853.000.00-23011.97%
RUT190920C016300002019-07-23 12:48PM EDT2019-09-206.696.506.80+0.22+3.40%11012.41%
RUTW190930C016300002019-06-07 11:24AM EDT2019-09-3040.9020.5021.500.00-41618.62%
RUTW191031C016300002019-07-19 3:59PM EDT2019-10-3117.9216.6017.300.00-6013.95%
RUT191220C016300002019-07-19 3:59PM EDT2019-12-2029.4428.1028.900.00-64314.81%
RUTW191231C016300002019-07-09 9:38AM EDT2019-12-3136.9029.9030.800.00-10014.81%
RUT200117C016300002019-06-14 1:36PM EDT2020-01-1736.8041.9043.000.00-1717.14%
RUT200320C016300002019-06-17 12:01AM EDT2020-03-2048.9048.3049.900.00--016.19%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P016300002019-07-12 1:37PM EDT2019-07-2661.2075.4082.700.00-2039.11%
RUTW190731P016300002019-07-17 9:55AM EDT2019-07-3175.0275.4082.000.00-3024.54%
RUT190816P016300002019-07-12 10:26AM EDT2019-08-1667.4777.0080.600.00-10012.49%
RUTW190830P016300002019-07-09 3:29PM EDT2019-08-3076.6778.7080.900.00-2010.44%
RUT190920P016300002019-06-10 12:05AM EDT2019-09-2076.4872.3074.400.00-01010.00%
RUTW190930P016300002019-07-10 3:25PM EDT2019-09-3077.9083.9086.900.00--012.04%
RUT191220P016300002019-06-18 11:20AM EDT2019-12-20108.44100.50102.500.00-1013.23%
RUT200117P016300002019-05-23 2:16PM EDT2020-01-17153.80116.00120.000.00-1216.63%