^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1635.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C016350002019-09-23 9:35AM EDT2019-09-270.050.000.00-0.21-80.77%906.25%
RUTW190930C016350002019-09-23 10:06AM EDT2019-09-300.170.000.00-0.17-50.00%406.25%
RUTW191004C016350002019-09-23 9:30AM EDT2019-10-040.550.400.70-1.49-73.04%6015.09%
RUTW191011C016350002019-09-20 1:00PM EDT2019-10-112.581.351.600.00-22014.24%
RUT191018C016350002019-09-23 10:55AM EDT2019-10-182.302.502.85-1.20-34.29%19014.06%
RUTW191025C016350002019-09-23 10:32AM EDT2019-10-254.474.404.90-0.83-15.66%8014.62%
RUTW191031C016350002019-09-23 11:31AM EDT2019-10-316.706.307.00-8.65-56.35%6015.16%
RUTW191101C016350002019-09-20 9:30AM EDT2019-11-018.536.707.300.00-1015.20%
RUT191115C016350002019-09-23 11:10AM EDT2019-11-1510.4610.8011.30-2.96-22.06%4015.48%
RUTW191129C016350002019-09-20 11:17AM EDT2019-11-2916.1514.7015.500.00-2015.82%
RUT191220C016350002019-09-17 11:55AM EDT2019-12-2032.6021.3022.000.00--016.38%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P016350002019-09-23 10:50AM EDT2019-09-2780.8975.8078.90+27.63+51.88%10030.24%
RUTW191004P016350002019-09-23 10:50AM EDT2019-10-0481.3675.2079.10+12.69+18.48%6019.95%
RUTW191011P016350002019-09-18 3:47PM EDT2019-10-1170.0776.3078.700.00--015.17%
RUT191018P016350002019-08-19 12:08AM EDT2019-10-18171.3369.8073.000.00---0.00%
RUTW191031P016350002019-09-19 11:28AM EDT2019-10-3164.9479.6082.000.00-11013.88%