^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1635.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016350002019-07-19 2:47PM EDT2019-07-260.100.000.15-0.05-33.33%3091820.56%
RUTW190731C016350002019-07-18 10:01AM EDT2019-07-310.270.100.300.00-425116.02%
RUTW190802C016350002019-07-19 4:12PM EDT2019-08-020.350.300.45-0.19-35.19%88656515.58%
RUTW190809C016350002019-07-19 10:18AM EDT2019-08-091.240.600.85+0.30+31.91%18213.85%
RUT190816C016350002019-07-19 3:29PM EDT2019-08-161.451.101.30+0.05+3.57%6042612.89%
RUTW190823C016350002019-07-19 2:48PM EDT2019-08-232.531.902.15+0.35+16.06%131012.82%
RUTW190830C016350002019-07-19 3:34PM EDT2019-08-303.382.904.30-0.05-1.46%52014.00%
RUT190920C016350002019-07-18 10:16AM EDT2019-09-206.946.206.600.00-124012.97%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P016350002019-07-15 9:41AM EDT2019-07-2666.4782.5080.900.00--100.00%
RUTW190802P016350002019-07-08 10:11AM EDT2019-08-0264.7186.3089.700.00-101122.28%
RUTW190809P016350002019-07-08 10:11AM EDT2019-08-0966.0186.5089.600.00--1017.54%