^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1645.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016450002019-07-19 1:44PM EDT2019-07-260.100.000.000.00-3012.50%
RUTW190731C016450002019-07-18 9:59AM EDT2019-07-310.200.000.000.00-406.25%
RUTW190802C016450002019-07-19 1:47PM EDT2019-08-020.450.000.000.00-306.25%
RUTW190809C016450002019-07-18 3:35PM EDT2019-08-090.750.000.000.00-5106.25%
RUT190816C016450002019-07-19 3:28PM EDT2019-08-160.950.750.950.00-20634013.17%
RUTW190823C016450002019-07-19 3:21PM EDT2019-08-231.610.000.000.00-503.13%
RUTW190830C016450002019-07-19 2:06PM EDT2019-08-302.910.000.000.00-503.13%
RUT190920C016450002019-07-18 12:42PM EDT2019-09-205.924.705.100.00-71412.83%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P016450002019-07-22 12:05AM EDT2019-07-2676.4684.8089.300.00--100.00%
RUTW190802P016450002019-07-16 12:30PM EDT2019-08-0282.0094.20102.300.00-1229.11%
RUT190816P016450002019-06-24 3:38PM EDT2019-08-16115.0096.30101.300.00-11218.59%
RUT190920P016450002019-07-22 12:06AM EDT2019-09-20100.40--0.00--60.00%