^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1645.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016450002019-09-13 3:48PM EDT2019-09-200.570.000.000.00-414946.25%
RUTW190927C016450002019-09-13 2:09PM EDT2019-09-272.170.000.000.00-1031286.25%
RUTW190930C016450002019-09-13 2:55PM EDT2019-09-302.650.000.000.00-45593.13%
RUTW191004C016450002019-09-13 9:50AM EDT2019-10-045.800.000.000.00-1473.13%
RUTW191011C016450002019-09-13 1:55PM EDT2019-10-115.800.000.000.00-2633.13%
RUT191018C016450002019-09-13 11:08AM EDT2019-10-187.870.000.000.00-211223.13%
RUTW191025C016450002019-09-13 2:46PM EDT2019-10-2510.400.000.000.00-1103.13%
RUTW191031C016450002019-09-13 12:36PM EDT2019-10-3113.320.000.000.00-11043.13%
RUT191115C016450002019-09-13 12:45PM EDT2019-11-1517.600.000.000.00-1121.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016450002019-09-09 10:23AM EDT2019-09-20132.100.000.000.00-10130.00%