Advertisement
Advertisement
U.S. markets open in 9 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1650.00
CallsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029C016500002021-09-20 9:30AM EDT2021-10-29538.84627.30651.300.00-13178.42%
RUT211119C016500002021-10-13 11:05AM EDT2021-11-19587.07629.80650.200.00-422176.33%
RUTW211130C016500002021-08-25 5:31PM EDT2021-11-30537.97599.90603.100.00-2290.00%
RUT211217C016500002021-10-13 10:48AM EDT2021-12-17581.42629.80650.100.00-3530552.83%
RUT220121C016500002021-10-19 3:33PM EDT2022-01-21626.20641.00643.500.00-12032.20%
RUTW220131C016500002021-10-19 3:33PM EDT2022-01-31627.18642.00644.800.00-1132.85%
RUT220617C016500002021-08-25 5:32PM EDT2022-06-17677.17622.90629.100.00-8390.00%
RUTW220630C016500002021-08-25 5:32PM EDT2022-06-30596.84623.80631.200.00--50.00%
RUT220715C016500002021-08-25 5:32PM EDT2022-07-15698.21618.50642.500.00-1417.00%
RUT221216C016500002021-08-25 5:32PM EDT2022-12-16396.41636.50660.500.00-827222.67%
PutsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P016500002021-10-18 11:44AM EDT2021-10-290.200.000.150.00-1011592.97%
RUTW211112P016500002021-10-20 3:27PM EDT2021-11-120.400.100.55+0.40--154.76%
RUT211119P016500002021-10-19 1:03PM EDT2021-11-190.820.350.700.00-115451.06%
RUTW211126P016500002021-10-18 2:16AM EDT2021-11-261.400.651.150.00--1048.27%
RUTW211130P016500002021-10-14 1:08PM EDT2021-11-301.710.751.300.00-3246.34%
RUT211217P016500002021-10-18 2:26PM EDT2021-12-173.302.352.750.00-970442.80%
RUTW211231P016500002021-08-25 5:32PM EDT2021-12-3173.409.7010.300.00--248.66%
RUT220121P016500002021-10-21 10:33AM EDT2022-01-215.906.106.700.00-221838.95%
RUTW220131P016500002021-10-06 10:35AM EDT2022-01-3116.357.308.200.00-217738.45%
RUTW220228P016500002021-09-21 11:48AM EDT2022-02-2827.4011.3012.200.00--236.96%
RUT220318P016500002021-08-25 5:32PM EDT2022-03-1834.8823.1024.000.00-190240.91%
RUTW220331P016500002021-10-18 2:06PM EDT2022-03-3118.7015.8017.400.00-131336.04%
RUT220617P016500002021-10-21 1:44PM EDT2022-06-1730.0028.1030.700.00-1032734.38%
RUT220715P016500002021-08-25 5:32PM EDT2022-07-1554.4840.5050.500.00--138.04%
RUT220916P016500002021-09-21 12:24PM EDT2022-09-1669.7237.0050.200.00--10034.11%
RUT221216P016500002021-10-05 2:32PM EDT2022-12-1671.5051.4078.700.00-48095435.58%
RUT230616P016500002021-09-20 12:00AM EDT2023-06-16118.2063.50103.500.00--133.25%
RUT231215P016500002021-10-15 2:32PM EDT2023-12-15109.2092.30115.700.00-24030.58%
Advertisement
Advertisement