^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1650.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-31,9782019-10-18124.170.00-12
0.100.00-4892019-10-25125.050.00-921
0.150.00-31872019-10-31112.900.00-13
0.170.00-2632019-11-01168.530.00--1
0.300.00-10472019-11-08-----
0.520.00-3481,8362019-11-15131.280.00-67
0.920.00-1272019-11-22-----
1.270.00-154812019-11-29166.290.00--0
3.32+0.36+12.16%112,7302019-12-20179.170.00-11,053
3.590.00-1532019-12-31146.890.00-10
7.010.00-131,2732020-01-17158.850.00-1150
18.900.00-10362020-03-20182.000.00-10
32.830.00-32402020-06-19181.150.00-183
33.500.00--22020-06-30-----
63.700.00--752020-09-18174.400.00--275
79.000.00-93642020-12-18181.380.00-50134
128.480.00-50802021-06-18180.930.00-20110
122.340.00-60612021-12-17259.320.00-11