^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1655.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C016550002019-07-15 9:39AM EDT2019-07-190.050.000.050.00-247132.23%
RUTW190726C016550002019-07-15 12:48PM EDT2019-07-260.220.000.100.00-139016.41%
RUTW190731C016550002019-07-17 10:05AM EDT2019-07-310.190.100.250.00-6014.82%
RUTW190802C016550002019-07-17 11:17AM EDT2019-08-020.280.150.350.00-12414.56%
RUTW190809C016550002019-07-18 12:11PM EDT2019-08-090.460.350.55-0.24-34.29%12013.04%
RUT190816C016550002019-07-18 10:01AM EDT2019-08-160.540.550.80-0.06-10.00%148312.19%
RUTW190823C016550002019-07-12 3:38PM EDT2019-08-233.091.101.350.00-6012.14%
RUTW190830C016550002019-07-18 11:58AM EDT2019-08-301.621.752.00-1.00-38.17%50012.12%
RUT190920C016550002019-07-16 12:50PM EDT2019-09-205.404.504.800.00-4612.48%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726P016550002019-07-05 1:58PM EDT2019-07-2680.0896.10103.900.00-11029.57%
RUTW190731P016550002019-07-05 1:58PM EDT2019-07-3180.3995.10102.900.00-111121.52%
RUT190816P016550002019-06-20 4:00PM EDT2019-08-1696.1897.40101.600.00--311.97%