^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1655.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016550002019-09-13 11:08AM EDT2019-09-200.450.300.45+0.35+350.00%20019.54%
RUTW190927C016550002019-09-13 12:15PM EDT2019-09-271.651.151.40+0.13+8.55%124716.54%
RUTW190930C016550002019-09-12 2:40PM EDT2019-09-301.651.451.750.00-2915.69%
RUTW191004C016550002019-09-13 1:03PM EDT2019-10-042.912.452.80+0.37+14.57%2015.79%
RUTW191011C016550002019-09-12 2:33PM EDT2019-10-113.703.904.400.00-15015.48%
RUT191018C016550002019-09-13 2:47PM EDT2019-10-185.905.506.00+0.90+18.00%7015.24%
RUTW191025C016550002019-09-13 12:34PM EDT2019-10-258.677.508.00+1.02+13.33%1015.36%
RUTW191031C016550002019-09-10 3:03PM EDT2019-10-313.199.2010.100.00--015.69%
RUT191115C016550002019-09-12 4:03PM EDT2019-11-1512.9013.4014.000.00-13015.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191004P016550002019-09-12 3:10PM EDT2019-10-0475.6075.1078.60-5.90-7.24%1014.03%