Advertisement
Advertisement
U.S. markets open in 3 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,886.58+50.03 (+2.72%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1660.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C016600002022-11-28 11:08AM EST2022-12-16191.970.000.000.00-2000.00%
RUTW221230C016600002022-09-27 12:07PM EST2022-12-30107.80209.40211.800.00--20.00%
RUT230120C016600002022-11-17 1:33PM EST2023-01-20208.810.000.000.00-200.00%
RUT230317C016600002022-11-28 11:08AM EST2023-03-17240.820.000.000.00-2000.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P016600002022-11-28 2:10PM EST2022-12-020.200.000.000.00-2025.00%
RUTW221207P016600002022-11-23 1:28PM EST2022-12-071.050.000.000.00--012.50%
RUTW221209P016600002022-11-30 2:22PM EST2022-12-090.260.000.000.00-35012.50%
RUT221216P016600002022-11-30 3:54PM EST2022-12-161.470.000.000.00-590012.50%
RUTW221223P016600002022-11-28 3:42PM EST2022-12-237.680.000.000.00-31012.50%
RUTW221230P016600002022-11-30 1:41PM EST2022-12-307.230.000.000.00-4106.25%
RUTW230106P016600002022-11-29 1:36PM EST2023-01-0611.810.000.000.00-106.25%
RUT230120P016600002022-11-30 3:50PM EST2023-01-2010.360.000.000.00-1206.25%
RUTW230131P016600002022-11-15 3:38PM EST2023-01-3123.500.000.000.00-106.25%
RUTW230228P016600002022-09-23 12:38PM EST2023-02-28117.8179.8089.800.00-2250.10%
RUT230317P016600002022-11-17 1:23PM EST2023-03-1747.000.000.000.00-503.13%
RUT230616P016600002022-10-31 2:26PM EST2023-06-1680.0054.5056.700.00-3334127.38%
RUT230915P016600002022-11-17 9:52AM EST2023-09-15100.560.000.000.00-303.13%
Advertisement
Advertisement