^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1660.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C016600002019-07-15 12:15PM EDT2019-07-190.040.000.050.00-761,89934.38%
RUTW190726C016600002019-07-17 2:08PM EDT2019-07-260.080.000.100.00-10017.46%
RUTW190731C016600002019-07-15 12:22PM EDT2019-07-310.270.100.250.00-8015.74%
RUTW190802C016600002019-07-16 1:03PM EDT2019-08-020.320.100.300.00-114215.10%
RUTW190809C016600002019-07-18 12:41PM EDT2019-08-090.390.250.50-0.14-26.42%1013.61%
RUT190816C016600002019-07-17 3:53PM EDT2019-08-160.450.450.700.00-14248312.60%
RUTW190823C016600002019-07-17 12:08PM EDT2019-08-231.140.851.150.00-6012.43%
RUTW190830C016600002019-07-18 11:36AM EDT2019-08-301.321.451.65-0.32-19.51%15012.26%
RUT190920C016600002019-07-18 12:19PM EDT2019-09-203.973.704.10+0.03+0.76%533512.55%
RUTW190930C016600002019-07-17 11:28AM EDT2019-09-305.365.105.500.00-416612.70%
RUTW191031C016600002019-07-16 12:20PM EDT2019-10-3112.7011.2011.800.00-2013.78%
RUT191220C016600002019-06-21 9:45AM EDT2019-12-2028.4019.3021.100.00-5014.43%
RUT200117C016600002019-07-18 10:17AM EDT2020-01-1725.2025.5026.30-1.70-6.32%1814.73%
RUT200320C016600002019-06-10 1:23PM EDT2020-03-2038.2042.2043.400.00-2716.52%
RUT200619C016600002019-06-07 10:55AM EDT2020-06-1996.6162.8066.200.00-7618.21%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P016600002019-07-01 10:57AM EDT2019-07-1987.81105.30110.300.00-111460.38%
RUTW190726P016600002019-07-01 2:44PM EDT2019-07-2694.92102.80111.500.00-1031.77%
RUTW190731P016600002019-07-02 3:53PM EDT2019-07-31100.00102.70111.600.00--125.68%
RUT190816P016600002019-07-01 9:39AM EDT2019-08-1679.08104.80108.500.00-11810.88%
RUT190920P016600002019-06-10 12:05AM EDT2019-09-20361.0093.2095.900.00-010.00%
RUTW190930P016600002019-06-07 11:09AM EDT2019-09-30102.8291.1093.300.00-120.00%
RUT191220P016600002019-06-10 12:05AM EDT2019-12-20270.55110.50112.400.00-0798.17%