^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1665.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016650002019-07-17 4:00PM EDT2019-07-260.050.000.050.00-58119.68%
RUTW190731C016650002019-07-12 3:26PM EDT2019-07-310.440.050.200.00-1617.65%
RUTW190802C016650002019-07-15 11:35AM EDT2019-08-020.330.100.250.00-2513016.83%
RUTW190809C016650002019-07-12 3:57PM EDT2019-08-090.760.200.400.00-5716314.70%
RUT190816C016650002019-07-19 3:54PM EDT2019-08-160.510.450.55+0.02+4.08%31,63113.38%
RUTW190823C016650002019-07-17 11:20AM EDT2019-08-230.900.700.900.00-15113.01%
RUTW190830C016650002019-07-19 3:34PM EDT2019-08-301.351.051.25+0.16+13.45%32312.63%
RUT190920C016650002019-07-19 2:40PM EDT2019-09-203.452.703.10+0.12+3.60%6712.57%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P016650002019-07-01 9:39AM EDT2019-08-1683.16115.90120.900.00--119.86%