^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1665.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016650002019-09-16 4:05PM EDT2019-09-200.130.000.000.00-812112.50%
RUTW190927C016650002019-09-16 10:44AM EDT2019-09-271.000.000.000.00-7243626.25%
RUTW190930C016650002019-09-11 2:02PM EDT2019-09-300.770.000.000.00-13156.25%
RUTW191004C016650002019-09-11 2:05PM EDT2019-10-041.170.000.000.00--103.13%
RUTW191011C016650002019-09-16 11:04AM EDT2019-10-114.170.000.000.00-1263.13%
RUT191018C016650002019-09-16 3:33PM EDT2019-10-184.950.000.000.00-143903.13%
RUTW191025C016650002019-09-11 11:49AM EDT2019-10-252.980.000.000.00-113.13%
RUT191115C016650002019-09-16 12:03PM EDT2019-11-1512.200.000.000.00-4133.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P016650002019-08-19 12:08AM EDT2019-10-18200.030.000.000.00---0.00%