^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1670.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016700002019-07-12 9:32AM EDT2019-07-260.150.000.000.00-5012.50%
RUTW190731C016700002019-07-10 3:19PM EDT2019-07-310.360.000.000.00-11012.50%
RUTW190802C016700002019-07-15 9:49AM EDT2019-08-020.310.000.000.00-1006.25%
RUTW190809C016700002019-07-16 12:19PM EDT2019-08-090.360.000.000.00-306.25%
RUT190816C016700002019-07-22 3:43PM EDT2019-08-160.360.000.000.00-3606.25%
RUTW190823C016700002019-07-17 10:04AM EDT2019-08-230.800.000.000.00-306.25%
RUTW190830C016700002019-07-22 2:17PM EDT2019-08-300.860.000.000.00-1806.25%
RUT190920C016700002019-07-22 3:45PM EDT2019-09-202.090.000.000.00-703.13%
RUTW190930C016700002019-07-17 11:28AM EDT2019-09-304.150.000.000.00-503.13%
RUTW191031C016700002019-07-02 10:40AM EDT2019-10-3114.650.000.000.00-103.13%
RUT191220C016700002019-06-24 12:19PM EDT2019-12-2021.900.000.000.00-303.13%
RUTW191231C016700002019-06-07 11:09AM EDT2019-12-3149.0027.4028.500.00--1217.59%
RUT200117C016700002019-07-19 1:17PM EDT2020-01-1724.600.000.000.00-401.56%
RUT200320C016700002019-06-17 12:01AM EDT2020-03-2034.5033.3034.500.00--015.80%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P016700002019-06-07 11:09AM EDT2019-07-31205.5590.9094.800.00-220.00%
RUTW190802P016700002019-06-26 3:47PM EDT2019-08-02149.050.000.000.00--00.00%
RUT190816P016700002019-07-22 3:59PM EDT2019-08-16123.990.000.000.00-1100.00%
RUTW190830P016700002019-07-02 10:28AM EDT2019-08-30106.410.000.000.00--00.00%
RUT190920P016700002019-07-22 3:59PM EDT2019-09-20124.230.000.000.00-1100.00%
RUTW190930P016700002019-07-15 1:34PM EDT2019-09-30111.200.000.000.00-400.00%
RUT191220P016700002019-06-10 12:05AM EDT2019-12-20212.54116.70118.800.00-0100.00%