Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1670.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C016700002022-07-27 2:07PM EST2023-03-17275.59379.80383.300.00--167.61%
RUTW230331C016700002022-07-27 2:07PM EST2023-03-31280.09384.10389.900.00--164.92%
RUT230616C016700002022-08-10 1:49PM EST2023-06-16394.50407.60415.40+73.50+22.90%-29755.58%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P016700002022-07-22 2:48PM EST2022-12-1673.6033.0033.700.00--982.91%
RUTW230331P016700002022-07-06 12:10PM EST2023-03-31130.9571.4074.700.00--1640.33%
RUT230616P016700002022-08-11 1:32PM EST2023-06-1675.3273.9077.30+75.32+72.37%3-31.96%
Advertisement
Advertisement