^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1670.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016700002019-09-16 4:07PM EDT2019-09-200.150.000.00-0.05-25.00%5012.50%
RUTW190927C016700002019-09-16 11:05AM EDT2019-09-271.000.000.000.00-57606.25%
RUTW190930C016700002019-09-16 2:09PM EDT2019-09-301.150.000.000.00-106.25%
RUTW191004C016700002019-09-13 3:50PM EDT2019-10-041.720.000.000.00-406.25%
RUTW191011C016700002019-09-13 12:47PM EDT2019-10-112.760.000.000.00-6403.13%
RUT191018C016700002019-09-16 4:14PM EDT2019-10-184.300.000.000.00-13503.13%
RUTW191025C016700002019-09-16 2:24PM EDT2019-10-256.730.000.000.00-803.13%
RUTW191031C016700002019-09-16 10:08AM EDT2019-10-317.330.000.000.00-703.13%
RUTW191101C016700002019-09-16 12:28PM EDT2019-11-017.970.000.000.00-103.13%
RUT191115C016700002019-09-16 3:28PM EDT2019-11-1511.700.000.00+2.83+31.91%22503.13%
RUTW191129C016700002019-09-16 2:58PM EDT2019-11-2915.790.000.000.00-103.13%
RUT191220C016700002019-09-03 4:13PM EDT2019-12-2020.100.000.000.00-3801.56%
RUTW191231C016700002019-08-28 10:50AM EDT2019-12-314.610.000.000.00-601.56%
RUT200117C016700002019-09-11 12:00PM EDT2020-01-1718.710.000.000.00-17501.56%
RUT200320C016700002019-06-17 12:01AM EDT2020-03-2034.5033.3034.500.00--014.88%
RUT200619C016700002019-09-10 10:50AM EDT2020-06-1938.370.000.000.00--01.56%
RUTW200630C016700002019-09-16 12:12AM EDT2020-06-3061.330.000.000.00--01.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016700002019-09-13 9:35AM EDT2019-09-2079.030.000.000.00-1100.00%
RUTW190930P016700002019-07-15 1:34PM EDT2019-09-30111.20189.20194.500.00-40114.45%
RUT191220P016700002019-08-14 9:48AM EDT2019-12-20195.00102.20105.200.00-102315.62%