^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1675.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016750002019-09-13 3:23PM EDT2019-09-200.180.000.000.00-5012.50%
RUTW190930C016750002019-08-21 10:37AM EDT2019-09-300.490.000.000.00--06.25%
RUTW191004C016750002019-09-12 12:53PM EDT2019-10-041.140.000.000.00-1906.25%
RUTW191011C016750002019-09-13 12:42PM EDT2019-10-112.450.000.000.00-403.13%
RUT191018C016750002019-09-13 2:30PM EDT2019-10-183.400.000.000.00-2003.13%
RUTW191025C016750002019-09-16 12:11AM EDT2019-10-253.050.000.000.00--03.13%
RUTW191031C016750002019-09-10 3:03PM EDT2019-10-311.740.000.000.00--03.13%
RUT191115C016750002019-09-12 3:44PM EDT2019-11-158.850.000.000.00-603.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P016750002019-09-10 9:30AM EDT2019-09-27155.060.000.000.00--00.00%
RUTW190930P016750002019-09-12 3:04PM EDT2019-09-30100.000.000.000.00-100.00%
RUTW191031P016750002019-08-21 10:50AM EDT2019-10-31167.020.000.000.00--00.00%