^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1675.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C016750002019-07-05 3:55PM EDT2019-07-190.170.000.050.00-348750.98%
RUTW190726C016750002019-07-12 11:35AM EDT2019-07-260.150.000.100.00-16419.48%
RUTW190802C016750002019-07-16 10:50AM EDT2019-08-020.250.150.300.00-29516.36%
RUTW190809C016750002019-07-12 2:54PM EDT2019-08-090.600.300.500.00-315714.59%
RUT190816C016750002019-07-18 3:26PM EDT2019-08-160.450.500.650.00-123113.26%
RUTW190823C016750002019-07-15 11:19AM EDT2019-08-231.060.751.000.00-11212.83%
RUTW190830C016750002019-07-18 2:52PM EDT2019-08-301.001.101.300.00-31112.35%
RUT190920C016750002019-07-19 10:09AM EDT2019-09-202.932.803.10+0.34+13.13%56712.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P016750002019-07-01 9:44AM EDT2019-07-1990.65116.50121.900.00-332103.21%
RUTW190726P016750002019-07-09 4:01PM EDT2019-07-26110.96111.20117.300.00-13230.95%