^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C016800002019-07-09 2:06PM EDT2019-07-190.070.000.050.00-12,29351.17%
RUTW190726C016800002019-07-01 9:30AM EDT2019-07-261.330.000.100.00-2020.80%
RUTW190731C016800002019-07-12 9:36AM EDT2019-07-310.190.050.200.00-1017.75%
RUTW190802C016800002019-07-16 9:49AM EDT2019-08-020.210.100.250.00-10017.02%
RUTW190809C016800002019-07-16 10:34AM EDT2019-08-090.360.250.400.00-51115.02%
RUT190816C016800002019-07-18 3:32PM EDT2019-08-160.440.400.600.00-632213.92%
RUTW190823C016800002019-07-15 9:33AM EDT2019-08-231.260.650.800.00-1013.11%
RUTW190830C016800002019-07-18 10:20AM EDT2019-08-300.750.951.100.00-1012.70%
RUT190920C016800002019-07-18 12:20PM EDT2019-09-202.262.252.500.00-961912.32%
RUTW190930C016800002019-07-16 10:38AM EDT2019-09-303.133.003.400.00-42612.33%
RUTW191031C016800002019-07-16 1:27PM EDT2019-10-319.647.608.200.00-3613.27%
RUT191220C016800002019-07-12 10:51AM EDT2019-12-2018.8015.7016.400.00-2518913.99%
RUT200117C016800002019-06-17 12:01AM EDT2020-01-1722.0019.4020.400.00--014.09%
RUTW200331C016800002019-05-24 3:57PM EDT2020-03-3132.0037.1039.400.00-171716.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P016800002019-06-25 9:49AM EDT2019-07-19150.78116.90131.200.00--1128.42%
RUTW190726P016800002019-07-08 12:41PM EDT2019-07-26117.40116.10130.100.00-2043.12%
RUTW190731P016800002019-06-07 11:09AM EDT2019-07-3198.5399.20104.900.00--10.00%
RUTW190809P016800002019-07-08 12:41PM EDT2019-08-09117.33115.90129.900.00--225.74%
RUT190816P016800002019-06-25 9:49AM EDT2019-08-16150.57116.00130.000.00--122.54%
RUTW190830P016800002019-07-02 10:28AM EDT2019-08-30115.39121.40123.900.00--10.00%
RUT191220P016800002019-06-20 1:48PM EDT2019-12-20137.30133.30135.900.00-1912.28%
RUT200117P016800002019-06-06 3:33PM EDT2020-01-17181.40122.50125.300.00-226.06%
RUT200320P016800002019-05-22 3:24PM EDT2020-03-20166.70156.50161.800.00--116.20%
RUT200619P016800002019-06-07 10:55AM EDT2020-06-19189.50145.10150.600.00--111.64%