^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016800002019-09-16 4:07PM EDT2019-09-200.150.000.100.00-281029.10%
RUTW190927C016800002019-09-12 12:28PM EDT2019-09-270.450.350.550.00-101720.19%
RUTW190930C016800002019-09-16 10:55AM EDT2019-09-300.760.450.700.00-117118.45%
RUTW191004C016800002019-09-17 2:14PM EDT2019-10-041.060.901.200.00-27517.82%
RUTW191011C016800002019-09-16 11:14AM EDT2019-10-112.751.651.900.00-416916.51%
RUT191018C016800002019-09-17 3:49PM EDT2019-10-182.952.652.850.00-715915.97%
RUTW191025C016800002019-09-17 2:39PM EDT2019-10-254.103.904.300.00-1416.07%
RUTW191031C016800002019-09-17 3:59PM EDT2019-10-315.605.105.600.00-104216.12%
RUTW191101C016800002019-09-17 3:25PM EDT2019-11-015.605.505.900.00-4716.19%
RUT191115C016800002019-09-17 3:56PM EDT2019-11-158.938.508.800.00-104616.10%
RUTW191129C016800002019-09-13 1:22PM EDT2019-11-2911.0411.1011.900.00-11816.14%
RUT191220C016800002019-09-13 10:30AM EDT2019-12-2016.2216.5017.100.00-1023616.46%
RUTW191231C016800002019-09-11 9:39AM EDT2019-12-319.4018.5019.300.00-6716.41%
RUT200117C016800002019-09-11 12:00PM EDT2020-01-1715.8622.5023.300.00-1753016.59%
RUTW200331C016800002019-09-13 3:15PM EDT2020-03-3138.8039.0040.500.00-11817.38%
RUT200619C016800002019-09-10 10:50AM EDT2020-06-1935.2555.2057.100.00--1717.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016800002019-08-28 9:47AM EDT2019-09-20224.58101.30104.700.00-120.00%
RUTW190930P016800002019-08-12 10:16AM EDT2019-09-30183.45100.60108.800.00-1126.30%
RUT191018P016800002019-08-28 9:47AM EDT2019-10-18107.80103.60106.500.00-4513.55%
RUTW191031P016800002019-08-21 10:50AM EDT2019-10-31171.72104.60108.200.00--113.66%
RUT191220P016800002019-08-14 11:50AM EDT2019-12-20210.00110.60114.300.00-1012.95%
RUT200117P016800002019-09-10 1:06PM EDT2020-01-17148.00120.10123.400.00-11114.88%
RUT200320P016800002019-05-22 3:24PM EDT2020-03-20166.70156.50161.800.00--121.81%
RUT200619P016800002019-06-07 10:55AM EDT2020-06-19189.50145.10150.600.00--115.66%