^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1685.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191004C016850002019-09-16 2:02PM EDT2019-10-041.290.102.900.00-52028.38%
RUTW191011C016850002019-09-19 10:51AM EDT2019-10-111.060.250.450.00-73016.08%
RUT191018C016850002019-09-19 11:43AM EDT2019-10-181.700.550.750.00-59015.02%
RUTW191025C016850002019-09-19 10:46AM EDT2019-10-252.801.001.300.00-1014.78%
RUTW191031C016850002019-09-20 4:00PM EDT2019-10-311.771.601.90-3.54-66.67%12014.72%
RUTW191101C016850002019-09-20 1:14PM EDT2019-11-011.841.752.05-2.48-57.41%10014.77%
RUT191115C016850002019-09-20 1:51PM EDT2019-11-153.923.403.80-2.07-34.56%22014.74%
RUTW191129C016850002019-09-16 10:11AM EDT2019-11-2910.445.205.900.00--014.84%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P016850002019-09-18 7:46PM EDT2019-10-18105.41119.40133.200.00--025.99%