^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1685.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016850002019-06-28 11:45AM EDT2019-07-261.040.000.100.00-1124.27%
RUTW190809C016850002019-07-01 12:14PM EDT2019-08-091.760.100.300.00-101916.05%
RUT190816C016850002019-07-18 10:36AM EDT2019-08-160.280.200.400.00-118214.48%
RUTW190823C016850002019-07-12 3:37PM EDT2019-08-231.130.400.600.00-1413.77%
RUTW190830C016850002019-07-16 9:30AM EDT2019-08-301.020.901.100.00--213.93%
RUT190920C016850002019-07-19 2:45PM EDT2019-09-202.031.601.85+0.04+2.01%111,68212.57%
PutsforJuly 26, 2019