^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1690.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C016900002019-09-16 10:42AM EDT2019-09-270.430.001.800.00--038.70%
RUTW190930C016900002019-09-13 9:32AM EDT2019-09-300.590.000.150.00-2021.31%
RUTW191004C016900002019-09-16 10:23AM EDT2019-10-040.890.052.900.00--029.20%
RUTW191011C016900002019-09-17 4:07PM EDT2019-10-111.400.003.100.00-37023.91%
RUT191018C016900002019-09-20 1:47PM EDT2019-10-180.630.450.65-0.28-30.77%20015.13%
RUTW191025C016900002019-09-19 2:29PM EDT2019-10-251.090.851.15-0.69-38.76%1014.89%
RUTW191031C016900002019-09-20 3:54PM EDT2019-10-311.611.351.65-1.83-53.20%19014.72%
RUT191115C016900002019-09-20 3:19PM EDT2019-11-153.163.003.40-0.74-18.97%21014.74%
RUTW191129C016900002019-09-17 9:33AM EDT2019-11-298.484.705.300.00-1014.78%
RUT191220C016900002019-09-12 11:24AM EDT2019-12-2011.958.509.100.00-1015.23%
RUTW191231C016900002019-06-07 11:24AM EDT2019-12-3141.2021.2022.200.00--1220.11%
RUT200117C016900002019-06-14 3:55PM EDT2020-01-1719.6020.8021.500.00-91018.35%
RUTW200228C016900002019-09-11 2:18PM EDT2020-02-2824.8621.5023.100.00--016.25%
RUT200320C016900002019-08-05 12:00AM EDT2020-03-2036.5014.3015.300.00--212.90%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P016900002019-07-22 12:05AM EDT2019-09-30136.15184.20197.900.00--1112.52%
RUT191220P016900002019-06-10 12:05AM EDT2019-12-20137.00130.60132.900.00-31210.92%
RUTW191231P016900002019-06-10 12:05AM EDT2019-12-31242.62132.20134.600.00-1111.62%
RUT200117P016900002019-08-29 4:13PM EDT2020-01-17196.80138.30142.000.00-2014.53%
RUT200320P016900002019-08-16 12:50PM EDT2020-03-20205.00142.50146.600.00-1113.27%