^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1690.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C016900002019-07-16 1:20PM EDT2019-07-260.050.000.050.00-4029.98%
RUTW190731C016900002019-07-19 1:30PM EDT2019-07-310.050.000.100.00-10021.53%
RUTW190802C016900002019-07-16 9:49AM EDT2019-08-020.160.000.100.00-4019.48%
RUTW190809C016900002019-07-23 12:41PM EDT2019-08-090.170.100.25-0.11-39.29%1017.02%
RUT190816C016900002019-07-23 10:49AM EDT2019-08-160.260.150.30-0.06-18.75%15014.80%
RUTW190823C016900002019-07-12 1:04PM EDT2019-08-230.840.300.450.00-1013.86%
RUTW190830C016900002019-07-23 9:49AM EDT2019-08-300.510.450.60-0.04-7.27%2013.12%
RUT190920C016900002019-07-23 1:39PM EDT2019-09-201.231.151.35-0.09-6.82%15012.17%
RUTW190930C016900002019-07-16 11:58AM EDT2019-09-303.171.502.150.00--012.37%
RUTW191031C016900002019-07-19 9:33AM EDT2019-10-316.674.805.200.00-1012.74%
RUT191220C016900002019-07-16 3:50PM EDT2019-12-2015.1211.5012.100.00-10013.51%
RUTW191231C016900002019-06-07 11:24AM EDT2019-12-3141.2021.2022.200.00--1216.48%
RUT200117C016900002019-06-14 3:55PM EDT2020-01-1719.6020.8021.500.00-91015.47%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016900002019-06-10 12:05AM EDT2019-09-20158.80118.40121.300.00-300.00%
RUTW190930P016900002019-07-22 12:05AM EDT2019-09-30136.15135.60139.500.00--010.82%
RUT191220P016900002019-06-10 12:05AM EDT2019-12-20137.00130.60132.900.00-3120.00%
RUTW191231P016900002019-06-10 12:05AM EDT2019-12-31242.62132.20134.600.00-110.00%
RUT200117P016900002019-06-06 3:15PM EDT2020-01-17194.00129.10132.000.00-100.00%
RUT200320P016900002019-05-23 1:55PM EDT2020-03-20200.80163.10168.500.00--115.46%