^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1695.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190802C016950002019-07-19 3:53PM EDT2019-08-020.070.000.150.00-3021.05%
RUTW190809C016950002019-07-05 10:45AM EDT2019-08-090.680.100.250.00-3017.82%
RUT190816C016950002019-07-18 10:36AM EDT2019-08-160.220.150.300.00-17415.61%
RUT190920C016950002019-07-19 2:40PM EDT2019-09-201.601.001.250.00-22812.75%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P016950002019-06-21 6:36PM EDT2019-08-16131.49145.60150.600.00--210.94%