^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1695.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C016950002019-09-16 10:44AM EDT2019-09-270.400.000.000.00-576012.50%
RUTW190930C016950002019-09-16 11:23AM EDT2019-09-300.510.000.100.00--022.61%
RUTW191004C016950002019-09-17 9:33AM EDT2019-10-040.600.000.000.00-2012.50%
RUTW191011C016950002019-09-19 10:44AM EDT2019-10-110.760.000.000.00-1506.25%
RUT191018C016950002019-09-18 3:44PM EDT2019-10-181.330.000.450.00-4015.24%
RUTW191025C016950002019-09-20 1:49PM EDT2019-10-250.900.550.800.00-9014.81%
RUTW191031C016950002019-09-17 9:30AM EDT2019-10-313.580.901.250.00-1014.75%
RUTW191101C016950002019-09-23 12:01AM EDT2019-11-013.071.001.350.00--014.77%
RUT191115C016950002019-09-23 10:24AM EDT2019-11-152.372.202.55-0.51-17.71%14014.50%
RUT191220C016950002019-09-20 9:33AM EDT2019-12-208.697.007.700.00-1015.07%
RUTW191231C016950002019-09-19 1:01PM EDT2019-12-3113.238.609.300.00--015.08%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P016950002019-08-01 2:49PM EDT2019-10-18145.95194.80208.700.00--169.87%