Advertisement
Advertisement
U.S. markets close in 4 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,954.29-46.44 (-2.32%)
As of 11:18AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1700.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C017000002022-08-17 10:29AM EDT2022-08-19288.820.000.000.00-63250.00%
RUTW220831C017000002022-07-29 1:40PM EDT2022-08-31184.51253.80255.900.00-105539.44%
RUTW220902C017000002022-08-09 12:29PM EDT2022-09-02213.21252.80254.800.00--130.81%
RUTW220909C017000002022-07-29 11:31AM EDT2022-09-09188.07254.10256.200.00-1131.23%
RUT220916C017000002022-08-12 11:27AM EDT2022-09-16307.34257.00258.600.00-203,19731.94%
RUTW220923C017000002022-08-16 1:15PM EDT2022-09-23328.45259.80261.900.00-51532.78%
RUTW220930C017000002022-08-05 1:18PM EDT2022-09-30236.11262.60264.700.00-2832.60%
RUT221021C017000002022-07-14 4:00PM EDT2022-10-21107.53317.10338.700.00--1356.44%
RUTW221130C017000002022-07-26 10:33AM EDT2022-11-30181.69290.60294.600.00-1133.42%
RUT221216C017000002022-07-18 1:41PM EDT2022-12-16162.45328.40330.400.00-22,01541.93%
RUTW221230C017000002022-07-18 1:41PM EDT2022-12-30168.27335.00337.000.00-2441.45%
RUT230616C017000002022-06-23 1:15PM EDT2023-06-16190.21242.50266.500.00-12542612.84%
RUT231215C017000002022-05-19 2:37PM EDT2023-12-15300.30204.00228.000.00-1966440.00%
RUT241220C017000002022-07-12 3:58PM EDT2024-12-20316.70486.50510.500.00-1233.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P017000002022-08-18 9:30AM EDT2022-08-190.080.000.000.00-21,12750.00%
RUTW220824P017000002022-08-09 9:37AM EDT2022-08-241.700.000.200.00--443.41%
RUTW220826P017000002022-08-12 3:06PM EDT2022-08-260.600.050.300.00-715839.43%
RUTW220829P017000002022-08-15 9:36AM EDT2022-08-290.710.150.400.00--334.86%
RUTW220831P017000002022-08-17 10:37AM EDT2022-08-310.650.500.800.00-735735.29%
RUTW220902P017000002022-08-17 2:44PM EDT2022-09-020.871.001.300.00-8449235.43%
RUTW220909P017000002022-08-19 10:37AM EDT2022-09-092.112.452.75+0.12+6.03%655133.44%
RUT220916P017000002022-08-19 11:13AM EDT2022-09-164.594.504.70+1.29+39.09%9425,53632.57%
RUTW220923P017000002022-08-19 11:07AM EDT2022-09-237.607.808.20+0.95+14.29%11033.43%
RUTW220930P017000002022-08-18 11:05AM EDT2022-09-307.9510.6011.100.00-4222733.21%
RUT221021P017000002022-08-19 10:50AM EDT2022-10-2117.2019.2019.70+0.38+2.26%202,08032.50%
RUTW221031P017000002022-08-18 2:43PM EDT2022-10-3117.4121.9024.000.00-215232.38%
RUTW221130P017000002022-08-17 9:41AM EDT2022-11-3028.5634.3036.100.00-86231.93%
RUT221216P017000002022-08-18 3:30PM EDT2022-12-1632.8241.5042.200.00-5406,19331.74%
RUTW221230P017000002022-08-16 2:02PM EDT2022-12-3033.3045.6046.700.00-14731.39%
RUTW230131P017000002022-08-09 12:46PM EDT2023-01-3165.0054.6056.600.00-1130.80%
RUT230317P017000002022-08-15 12:00PM EDT2023-03-1755.3066.6068.000.00-12,08429.87%
RUTW230331P017000002022-08-18 10:20AM EDT2023-03-3164.5069.9073.600.00---30.11%
RUT230616P017000002022-07-21 3:42PM EDT2023-06-16117.0087.2089.800.00-11,53928.88%
RUTW230630P017000002022-08-03 12:42PM EDT2023-06-30100.0087.0097.000.00-404029.46%
RUT231215P017000002022-07-12 3:40PM EDT2023-12-15180.50103.00119.000.00-12,64826.79%
RUT241220P017000002022-07-18 12:58PM EDT2024-12-20194.88139.50155.500.00-1001,47723.79%
Advertisement
Advertisement