^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-11342019-10-18186.280.00-1012
0.050.00-152019-10-25-----
0.080.00-1552019-10-31170.980.00-11
0.050.00-392019-11-01-----
0.120.00-222019-11-08-----
0.230.00-11,8792019-11-15-----
0.550.00-11,4442019-11-29160.740.00-11
1.100.00-48232019-12-20186.580.00-1709
2.020.00-152019-12-31220.720.00-812
2.900.00-151,1472020-01-17171.000.00-1022
9.700.00--12020-01-31-----
22.030.00--42020-02-28-----
8.600.00-12922020-03-20197.000.00-168
12.700.00-402020-03-31-----
20.490.00-11,5632020-06-19197.500.00-1252
61.250.00--4752020-09-18-----
43.000.00-25542020-12-18187.000.00-2342
-----2021-06-18218.320.00-200500
101.550.00--02021-12-17236.460.00-100115