^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1705.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017050002019-09-13 3:48PM EDT2019-09-200.050.000.100.00-349233.99%
RUTW191011C017050002019-09-17 2:56PM EDT2019-10-110.930.901.10-0.18-16.22%46917.01%
RUT191018C017050002019-09-16 4:01PM EDT2019-10-181.561.401.650.00-14813716.19%
RUTW191025C017050002019-09-16 12:11AM EDT2019-10-252.002.202.450.00--215.92%
RUTW191031C017050002019-09-17 3:10PM EDT2019-10-313.103.003.30+0.45+16.98%1015.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017050002019-08-15 12:56PM EDT2019-09-20240.73117.50132.000.00-3068.75%
RUT191018P017050002019-07-26 10:22AM EDT2019-10-18136.13204.60208.000.00-1170.10%