^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1705.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C017050002019-07-16 2:21PM EDT2019-07-190.010.000.000.00-1025.00%
RUT190816C017050002019-07-09 3:32PM EDT2019-08-160.530.000.000.00-106.25%
RUT190920C017050002019-07-16 11:04AM EDT2019-09-201.560.000.000.00-403.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P017050002019-07-16 1:57PM EDT2019-07-19141.420.000.000.00-200.00%
RUT190816P017050002019-06-20 4:00PM EDT2019-08-16141.030.000.000.00-100.00%