^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1710.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C017100002019-07-02 3:45PM EDT2019-07-190.090.000.050.00-18461.72%
RUTW190731C017100002019-06-28 1:43PM EDT2019-07-311.000.000.100.00-1019.58%
RUT190816C017100002019-07-18 3:32PM EDT2019-08-160.260.200.35-0.03-10.34%74115.30%
RUTW190823C017100002019-07-08 2:31PM EDT2019-08-230.710.300.450.00--014.23%
RUTW190830C017100002019-07-16 11:23AM EDT2019-08-300.580.450.600.00-4013.59%
RUT190920C017100002019-07-18 3:32PM EDT2019-09-201.121.051.30-1.09-49.32%2014412.69%
RUTW190930C017100002019-06-20 10:11AM EDT2019-09-306.801.351.700.00-144812.42%
RUTW191031C017100002019-07-09 10:55AM EDT2019-10-315.824.104.500.00-2712.94%
RUT191220C017100002019-06-05 9:35AM EDT2019-12-2010.7013.3014.000.00-163114.96%
RUTW191231C017100002019-06-07 11:24AM EDT2019-12-3137.5016.1017.000.00--115.51%
RUT200117C017100002019-06-20 9:47AM EDT2020-01-1723.2013.3014.100.00-181913.80%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017100002019-07-08 11:32AM EDT2019-09-20145.47150.00154.700.00--110.32%
RUT191220P017100002019-06-10 12:05AM EDT2019-12-20115.84146.00148.500.00-050.00%
RUT200117P017100002019-06-13 11:52AM EDT2020-01-17183.50149.30152.100.00-220.00%