^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1710.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017100002019-09-12 9:33AM EDT2019-09-200.050.050.100.00-120830.91%
RUTW190927C017100002019-09-04 9:37AM EDT2019-09-270.220.100.250.00--120.85%
RUTW190930C017100002019-09-13 9:54AM EDT2019-09-300.400.150.300.00-124818.95%
RUTW191011C017100002019-09-16 11:01AM EDT2019-10-110.980.650.850.00--2916.65%
RUT191018C017100002019-09-17 3:09PM EDT2019-10-181.221.051.25-0.26-17.57%821515.77%
RUTW191025C017100002019-09-16 3:56PM EDT2019-10-252.151.751.950.00-161215.60%
RUTW191031C017100002019-09-16 11:06AM EDT2019-10-313.152.402.650.00-121915.53%
RUT191115C017100002019-09-17 11:14AM EDT2019-11-154.634.304.70-0.33-6.65%111215.48%
RUTW191129C017100002019-09-16 1:46PM EDT2019-11-297.306.106.600.00-525215.33%
RUT191220C017100002019-08-21 4:02PM EDT2019-12-2010.109.9010.300.00-18515.56%
RUTW191231C017100002019-09-11 3:55PM EDT2019-12-319.6011.4012.000.00-111115.52%
RUT200117C017100002019-08-05 10:20AM EDT2020-01-176.974.204.800.00-102810.87%
RUT200320C017100002019-07-22 12:06AM EDT2020-03-2023.509.8010.700.00--1111.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017100002019-07-26 2:19PM EDT2019-09-20132.84209.10214.100.00-22195.95%
RUT191018P017100002019-07-26 10:22AM EDT2019-10-18140.71209.00212.500.00-1168.81%
RUT191220P017100002019-06-10 12:05AM EDT2019-12-20115.84146.00148.500.00-0517.63%
RUT200117P017100002019-06-13 11:52AM EDT2020-01-17183.50149.30152.100.00-2216.88%