^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1715.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C017150002019-09-19 10:11AM EDT2019-09-270.070.001.750.00-1040.67%
RUTW191011C017150002019-09-20 3:18PM EDT2019-10-110.170.002.95-0.63-78.75%1026.21%
RUT191018C017150002019-09-20 3:18PM EDT2019-10-180.300.150.40-0.46-60.53%2015.89%
RUTW191025C017150002019-09-16 12:11AM EDT2019-10-251.570.450.600.00--015.10%
RUTW191031C017150002019-09-19 2:35PM EDT2019-10-311.260.650.900.00-2014.89%
RUT191115C017150002019-09-20 1:06PM EDT2019-11-152.001.601.85+0.11+5.82%6014.54%
RUT191220C017150002019-09-18 10:47AM EDT2019-12-208.755.105.600.00--014.73%
PutsforSeptember 27, 2019