^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C017200002019-07-19 9:39AM EDT2019-07-260.100.000.050.00-8035.94%
RUTW190802C017200002019-07-12 3:12PM EDT2019-08-020.200.000.100.00-2023.24%
RUTW190809C017200002019-07-12 3:11PM EDT2019-08-090.300.000.150.00-2019.04%
RUT190816C017200002019-07-03 11:56AM EDT2019-08-160.700.050.250.00-1017.19%
RUTW190823C017200002019-07-12 1:26PM EDT2019-08-230.400.100.300.00-5015.55%
RUTW190830C017200002019-07-09 12:41PM EDT2019-08-300.800.200.550.00-1015.33%
RUT190920C017200002019-07-10 12:02PM EDT2019-09-201.670.550.800.00-1013.10%
RUTW190930C017200002019-07-01 2:45PM EDT2019-09-303.300.601.200.00-0012.98%
RUTW191031C017200002019-07-23 9:33AM EDT2019-10-312.832.402.75-2.93-50.87%1112.70%
RUT191220C017200002019-06-07 10:55AM EDT2019-12-2033.4012.8013.500.00-12915.97%
RUT200117C017200002019-06-27 3:49PM EDT2020-01-1714.409.7010.300.00-1013.43%
RUT200320C017200002019-06-17 12:01AM EDT2020-03-2020.400.0020.300.00--014.62%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P017200002019-06-03 3:55PM EDT2019-07-31245.90138.40153.500.00--20.00%
RUT190816P017200002019-06-07 10:55AM EDT2019-08-16157.33138.70144.600.00-110.00%
RUT190920P017200002019-07-08 11:32AM EDT2019-09-20154.92165.60170.600.00-100.00%
RUT191220P017200002019-06-10 12:05AM EDT2019-12-20241.14153.80156.400.00-0100.00%
RUT200117P017200002019-06-17 12:01AM EDT2020-01-17193.00168.10172.000.00--08.28%
RUT200619P017200002019-06-07 10:55AM EDT2020-06-19222.80168.90175.300.00-127.92%