^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017200002019-09-05 10:09AM EDT2019-09-200.040.000.000.00-7025.00%
RUTW190930C017200002019-09-16 11:23AM EDT2019-09-300.300.000.100.00-4020.85%
RUTW191004C017200002019-09-18 9:53AM EDT2019-10-040.380.000.150.00-1018.70%
RUT191018C017200002019-09-19 9:53AM EDT2019-10-180.610.250.400.00-3015.28%
RUTW191025C017200002019-09-16 3:58PM EDT2019-10-251.590.450.650.00-19014.75%
RUTW191031C017200002019-09-19 2:35PM EDT2019-10-311.080.700.900.00-2014.41%
RUTW191101C017200002019-09-20 10:20AM EDT2019-11-010.810.801.00-0.93-53.45%15014.50%
RUT191115C017200002019-09-20 10:18AM EDT2019-11-151.591.651.85-0.56-26.05%15014.12%
RUTW191129C017200002019-09-17 11:26AM EDT2019-11-295.372.403.300.00-1,174014.33%
RUT191220C017200002019-09-16 3:31PM EDT2019-12-209.145.205.700.00-34514.45%
RUT200117C017200002019-09-05 9:30AM EDT2020-01-1710.208.909.500.00-2014.69%
RUT200320C017200002019-06-17 12:01AM EDT2020-03-2020.400.0020.300.00--015.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017200002019-07-08 11:32AM EDT2019-09-20154.92192.30197.300.00-11294.92%
RUT191018P017200002019-08-06 10:08AM EDT2019-10-18224.46200.10204.000.00--159.42%
RUT191220P017200002019-07-30 2:02PM EDT2019-12-20145.09223.60230.100.00-1043.01%
RUT200117P017200002019-07-30 2:02PM EDT2020-01-17147.09223.80230.500.00-1037.78%
RUT200619P017200002019-09-06 1:57PM EDT2020-06-19219.60178.00181.800.00-1015.00%