^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1725.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C017250002019-07-08 12:45PM EDT2019-07-260.090.000.000.00-1025.00%
RUTW190809C017250002019-07-03 12:13PM EDT2019-08-090.430.000.000.00--012.50%
RUT190816C017250002019-07-16 2:32PM EDT2019-08-160.200.000.000.00-106.25%
RUTW190830C017250002019-07-22 12:05AM EDT2019-08-300.450.000.000.00--06.25%
RUT190920C017250002019-07-22 12:06AM EDT2019-09-200.970.000.000.00--06.25%
PutsforJuly 26, 2019