^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1725.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017250002019-09-10 11:51AM EDT2019-09-200.030.000.000.00-1025.00%
RUTW191004C017250002019-09-16 10:13AM EDT2019-10-040.320.000.150.00--019.02%
RUTW191011C017250002019-09-18 9:54AM EDT2019-10-110.570.050.250.00--016.72%
RUT191018C017250002019-09-16 1:54PM EDT2019-10-180.950.200.350.00-4015.24%
RUTW191025C017250002019-09-20 9:47AM EDT2019-10-250.440.400.55-1.16-72.50%1014.60%
RUTW191031C017250002019-09-19 3:37PM EDT2019-10-310.800.600.800.00-10014.34%
RUT191115C017250002019-09-18 1:20PM EDT2019-11-152.561.401.650.00-511014.01%
PutsforSeptember 20, 2019