^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C017300002019-12-12 3:49PM EST2019-12-200.170.000.000.00-70012.50%
RUTW191227C017300002019-12-13 4:05PM EST2019-12-270.110.000.000.00-42706.25%
RUTW191231C017300002019-12-13 3:46PM EST2019-12-310.170.000.000.00-906.25%
RUTW200103C017300002019-12-13 1:28PM EST2020-01-030.370.000.000.00-606.25%
RUTW200110C017300002019-12-13 3:33PM EST2020-01-100.650.000.000.00-2103.13%
RUT200117C017300002019-12-13 3:46PM EST2020-01-171.170.000.000.00-7303.13%
RUTW200124C017300002019-12-13 1:29PM EST2020-01-242.420.000.000.00-203.13%
RUTW200131C017300002019-12-13 10:22AM EST2020-01-316.020.000.000.00-103.13%
RUT200221C017300002019-12-13 11:37AM EST2020-02-218.250.000.000.00-103.13%
RUTW200228C017300002019-12-12 9:50AM EST2020-02-2812.870.000.000.00-103.13%
RUT200320C017300002019-12-13 3:11PM EST2020-03-2013.700.000.000.00-101.56%
RUT200619C017300002019-11-06 10:43AM EST2020-06-1928.4536.4037.800.00-32815.60%
RUTW200630C017300002019-11-25 11:21AM EST2020-06-3033.970.000.000.00-101.56%
RUT201218C017300002019-11-06 2:15PM EST2020-12-1860.2073.6076.900.00-12317.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191231P017300002019-11-08 2:45PM EST2019-12-31134.5387.2091.200.00-110.00%
RUTW200110P017300002019-12-16 12:01AM EST2020-01-1088.490.000.000.00--00.00%
RUT200117P017300002019-11-08 1:51PM EST2020-01-17134.1987.0090.500.00-1400.00%
RUT200320P017300002019-11-26 12:27PM EST2020-03-20112.500.000.000.00--00.00%
RUT200619P017300002019-11-06 12:01PM EST2020-06-19162.00124.30127.100.00-1014.98%