^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1730.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C017300002019-08-16 9:48AM EDT2019-08-300.040.000.050.00-2542.29%
RUTW190906C017300002019-08-21 9:45AM EDT2019-09-060.05-0.100.00-1131.93%
RUT190920C017300002019-08-14 12:20PM EDT2019-09-200.200.000.150.00-154823.58%
RUTW190930C017300002019-08-06 9:54AM EDT2019-09-300.460.000.200.00-3620.90%
RUT191018C017300002019-08-02 9:30AM EDT2019-10-180.610.150.400.00-22518.70%
RUTW191031C017300002019-08-08 11:19AM EDT2019-10-311.150.200.500.00-23117.34%
RUT191220C017300002019-08-19 3:00PM EDT2019-12-202.601.351.550.00-16515.63%
RUT200117C017300002019-06-14 3:55PM EDT2020-01-1712.1011.9012.600.00-52422.32%
RUT200320C017300002019-08-20 11:25AM EDT2020-03-208.105.206.100.00-181915.45%
RUT200619C017300002019-05-20 1:48PM EDT2020-06-1936.0036.1039.300.00--2523.12%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017300002019-06-07 10:55AM EDT2019-09-20156.00148.90153.900.00-110.00%