^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1735.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C017350002019-06-17 9:33AM EDT2019-07-190.230.000.050.00-31,86236.04%
RUTW190802C017350002019-07-08 12:28PM EDT2019-08-020.170.000.150.00-1119.09%
RUT190816C017350002019-07-02 12:55PM EDT2019-08-160.420.100.250.00--115.24%
RUT190920C017350002019-07-08 1:31PM EDT2019-09-201.270.650.850.00-1612.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P017350002019-06-17 12:01AM EDT2019-08-16204.84163.50176.400.00--123.70%