^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1735.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927C017350002019-09-16 12:11AM EDT2019-09-270.120.001.750.00--044.59%
RUTW191004C017350002019-09-16 12:11AM EDT2019-10-040.230.002.800.00--034.68%
RUTW191011C017350002019-09-16 1:27PM EDT2019-10-110.480.002.900.00-2028.53%
RUT191018C017350002019-08-02 11:14AM EDT2019-10-181.150.100.300.00--2516.87%
RUTW191031C017350002019-09-19 3:37PM EDT2019-10-310.620.402.800.00-10020.26%
RUT191115C017350002019-09-18 1:08PM EDT2019-11-152.110.951.200.00-17014.71%
RUT191220C017350002019-09-18 11:39AM EDT2019-12-205.503.303.800.00--014.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P017350002019-08-29 3:33PM EDT2019-10-18236.58168.90182.500.00--030.99%