^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1740.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191213C017400002019-11-27 10:30AM EST2019-12-130.120.000.050.00--232.62%
RUT191220C017400002019-12-06 2:56PM EST2019-12-200.150.000.100.00-819216.60%
RUTW191227C017400002019-12-05 1:02PM EST2019-12-270.170.050.200.00-11613.58%
RUTW191231C017400002019-12-11 2:08PM EST2019-12-310.170.150.30-0.53-75.71%62312.84%
RUTW200103C017400002019-12-10 10:10AM EST2020-01-030.400.250.400.00-46012.50%
RUTW200110C017400002019-12-10 9:31AM EST2020-01-100.880.650.900.00-1311512.54%
RUT200117C017400002019-12-11 3:25PM EST2020-01-171.371.251.50-0.16-10.46%425912.47%
RUTW200124C017400002019-12-10 11:27AM EST2020-01-242.532.152.450.00-21612.74%
RUTW200131C017400002019-12-06 11:28AM EST2020-01-314.523.303.800.00-2713.21%
RUT200221C017400002019-12-09 11:08AM EST2020-02-217.667.107.500.00-112913.58%
RUTW200228C017400002019-11-18 12:08AM EST2020-02-285.708.709.200.00--113.89%
RUT200320C017400002019-12-06 11:40AM EST2020-03-2014.8013.4013.900.00-153814.38%
RUTW200331C017400002019-11-29 9:32AM EST2020-03-3115.3615.5016.400.00-101014.60%
RUT200619C017400002019-06-02 11:06PM EST2020-06-1921.7333.9035.800.00--816.09%
RUT201218C017400002019-11-04 3:15PM EST2020-12-1858.7069.2072.500.00-2817.49%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P017400002019-06-07 9:55AM EST2019-12-20194.39164.40167.600.00-522497.72%
RUT200117P017400002019-11-08 1:51PM EST2020-01-17143.52102.20109.800.00-141412.87%
RUT200320P017400002019-11-08 1:52PM EST2020-03-20151.18115.70117.700.00-92512.56%