^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1740.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C017400002019-07-15 11:32AM EDT2019-08-300.400.000.100.00-1046.58%
RUTW190906C017400002019-08-22 1:07PM EDT2019-09-060.05-0.100.00-1032.91%
RUT190920C017400002019-08-14 12:20PM EDT2019-09-200.150.000.150.00-156624.27%
RUTW190930C017400002019-08-21 11:48AM EDT2019-09-300.150.000.200.00-1421.51%
RUT191018C017400002019-08-19 11:01AM EDT2019-10-180.400.150.350.00-24218.92%
RUTW191031C017400002019-07-24 12:31PM EDT2019-10-312.140.300.600.00-13218.29%
RUT191220C017400002019-08-19 12:13PM EDT2019-12-202.241.151.350.00-217415.71%
RUT200117C017400002019-08-02 12:32PM EDT2020-01-177.031.652.200.00-2415.36%
RUT200320C017400002019-06-17 12:01AM EDT2020-03-2017.400.000.000.00--03.13%
RUT200619C017400002019-06-03 12:06AM EDT2020-06-1921.7333.9035.800.00--822.69%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017400002019-06-03 11:49AM EDT2019-09-20266.20159.60167.600.00-1240.00%
RUT191018P017400002019-08-15 10:58AM EDT2019-10-18269.66272.50277.500.00-100.00%
RUT191220P017400002019-06-07 10:55AM EDT2019-12-20194.39164.40167.600.00-52240.00%
RUT200117P017400002019-07-01 11:23AM EDT2020-01-17176.500.000.000.00-100.00%