^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1745.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190726C017450002019-07-10 12:43PM EDT2019-07-260.050.000.050.00--2830.66%
RUT190816C017450002019-07-01 9:40AM EDT2019-08-160.900.050.200.00-21217.80%
RUT190920C017450002019-07-08 1:31PM EDT2019-09-201.080.400.650.00-12513.88%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816P017450002019-06-21 1:45PM EDT2019-08-16191.10195.40200.400.00-404027.90%