^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1745.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017450002019-08-29 1:56PM EDT2019-09-200.070.000.050.00-1050.98%
RUT191115C017450002019-09-19 11:14AM EDT2019-11-151.801.251.50-0.26-12.62%1014.89%
RUT191220C017450002019-09-18 11:41AM EDT2019-12-204.603.704.200.00---14.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P017450002019-08-15 10:58AM EDT2019-10-18274.65157.00171.200.00-100.00%