^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017500002019-08-16 3:59PM EDT2019-09-200.130.000.000.00-9012.50%
RUTW190927C017500002019-09-09 12:00PM EDT2019-09-270.020.000.000.00--012.50%
RUTW190930C017500002019-08-14 12:19PM EDT2019-09-300.230.050.200.00-254021.31%
RUT191018C017500002019-09-12 3:58PM EDT2019-10-180.340.000.000.00-1606.25%
RUT191115C017500002019-09-13 2:30PM EDT2019-11-151.660.000.000.00-706.25%
RUT191220C017500002019-09-12 10:12AM EDT2019-12-203.920.000.000.00-403.13%
RUTW191231C017500002019-06-10 12:04AM EDT2019-12-3129.208.409.000.00-01016.45%
RUT200117C017500002019-09-13 12:42PM EDT2020-01-177.700.000.000.00-303.13%
RUT200320C017500002019-09-10 4:00PM EDT2020-03-209.800.000.000.00-103.13%
RUT200619C017500002019-08-14 12:26PM EDT2020-06-1911.8930.6032.300.00-16016.31%
RUT201218C017500002019-08-27 1:35PM EDT2020-12-1824.200.000.000.00-101.56%
RUT210618C017500002019-09-13 1:32PM EDT2021-06-1885.260.000.000.00-101.56%
RUT211217C017500002019-09-04 2:24PM EDT2021-12-1765.000.000.000.00-501.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017500002019-06-07 10:55AM EDT2019-09-20214.50168.20173.200.00-1048.93%
RUT191220P017500002019-06-10 12:05AM EDT2019-12-20191.16178.50181.400.00-026017.70%
RUTW191231P017500002019-05-20 2:35PM EDT2019-12-31219.10196.00199.100.00-2624.44%
RUT200117P017500002019-06-21 12:26PM EDT2020-01-17202.50200.50205.500.00-2224.89%
RUTW200331P017500002019-05-21 12:18PM EDT2020-03-31212.41199.00203.000.00--019.04%
RUT200619P017500002019-06-10 12:06AM EDT2020-06-19160.04194.70199.700.00-0015.32%
RUT201218P017500002019-06-10 12:06AM EDT2020-12-18221.76214.40222.300.00-0115.73%
RUT210618P017500002019-09-13 1:32PM EDT2021-06-18236.990.000.000.00-100.00%
RUT211217P017500002019-06-10 12:06AM EDT2021-12-17239.36244.50265.700.00-1116.71%