Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.92 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1750.00
CallsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029C017500002021-08-25 5:30PM EDT2021-10-29471.20490.10513.500.00-120.00%
RUT211119C017500002021-10-18 2:16AM EDT2021-11-19539.51530.20550.500.00---63.00%
RUT211217C017500002021-10-15 12:12PM EDT2021-12-17540.63538.80541.000.00-22950.00%
RUT220121C017500002021-09-20 2:44PM EDT2022-01-21434.08544.10546.500.00-6631.09%
RUT220715C017500002021-08-25 5:32PM EDT2022-07-15539.62531.50555.500.00-5022.56%
RUTW220930C017500002021-10-14 9:50AM EDT2022-09-30564.83547.70643.700.00-1138.58%
RUT221216C017500002021-10-14 9:50AM EDT2022-12-16576.78549.20645.200.00-12335.09%
RUT231215C017500002021-09-20 11:37AM EDT2023-12-15550.00596.00690.900.00--330.62%
PutsforOctober 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211029P017500002021-10-21 4:14PM EDT2021-10-290.070.000.20-0.03-30.00%1011667.09%
RUTW211105P017500002021-10-12 12:46PM EDT2021-11-051.030.000.400.00-3450.68%
RUTW211112P017500002021-10-22 11:13AM EDT2021-11-120.500.300.70-0.60-54.55%2347.61%
RUT211119P017500002021-10-20 1:23PM EDT2021-11-191.050.650.950.00-13942.87%
RUTW211130P017500002021-10-19 12:03PM EDT2021-11-302.151.251.850.00-316639.90%
RUT211217P017500002021-10-22 2:36PM EDT2021-12-173.803.604.100.00-313237.95%
RUTW211231P017500002021-10-20 9:58AM EDT2021-12-316.205.606.300.00-2512636.80%
RUT220121P017500002021-10-15 2:59PM EDT2022-01-2110.319.109.700.00-31035.34%
RUTW220131P017500002021-10-11 9:51AM EDT2022-01-3115.7510.7011.500.00-1334.87%
RUT220318P017500002021-10-07 9:49AM EDT2022-03-1828.0019.9020.700.00-451,23233.52%
RUTW220331P017500002021-10-22 11:51AM EDT2022-03-3125.1021.8023.50+0.80+3.29%41133.28%
RUT220617P017500002021-10-21 12:49PM EDT2022-06-1739.1037.2040.000.00-1158632.14%
RUT220715P017500002021-09-17 3:10PM EDT2022-07-1582.3044.4054.400.00-72733.86%
RUT220916P017500002021-09-20 12:14AM EDT2022-09-1677.0049.2063.000.00--432.18%
RUT221216P017500002021-08-19 2:06PM EDT2022-12-16105.0083.10122.900.00-12837.98%
RUT230616P017500002021-10-15 3:02PM EDT2023-06-16107.0082.20122.200.00-50050631.64%
RUT231215P017500002021-08-25 5:33PM EDT2023-12-15181.00132.50148.500.00-21130.54%
Advertisement
Advertisement