^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C017500002019-07-12 11:38AM EDT2019-07-310.050.000.100.00-509026.81%
RUT190816C017500002019-07-01 10:38AM EDT2019-08-160.680.050.200.00-51018.51%
RUTW190830C017500002019-06-03 12:04AM EDT2019-08-300.850.550.850.00--118.28%
RUT190920C017500002019-07-18 1:39PM EDT2019-09-200.500.400.600.00-18514.10%
RUTW190930C017500002019-07-08 1:44PM EDT2019-09-301.170.301.050.00-121514.27%
RUT191220C017500002019-07-18 11:35AM EDT2019-12-204.604.005.200.00-1601,49413.48%
RUTW191231C017500002019-06-10 12:04AM EDT2019-12-3129.208.409.000.00-01015.05%
RUT200117C017500002019-06-14 3:15PM EDT2020-01-179.908.909.400.00-539414.50%
RUT200320C017500002019-06-10 12:52PM EDT2020-03-2015.7017.1018.100.00-275115.40%
RUT200619C017500002019-07-15 12:52PM EDT2020-06-1926.5023.4025.200.00-5019214.86%
RUT201218C017500002019-06-07 10:55AM EDT2020-12-1882.1955.1060.500.00-138817.77%
RUT211217C017500002019-06-10 12:18PM EDT2021-12-1784.0495.50101.900.00-5010118.24%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P017500002019-05-31 10:52AM EDT2019-07-31276.10153.10167.500.00-120.00%
RUTW190830P017500002019-06-07 11:09AM EDT2019-08-30147.14167.80173.900.00--10.00%
RUT190920P017500002019-06-07 10:55AM EDT2019-09-20214.50168.20173.200.00-100.00%
RUT191220P017500002019-06-10 12:05AM EDT2019-12-20191.16178.50181.400.00-02600.00%
RUTW191231P017500002019-05-20 2:35PM EDT2019-12-31219.10196.00199.100.00-260.00%
RUT200117P017500002019-06-21 12:26PM EDT2020-01-17202.50200.50205.500.00-2211.30%
RUTW200331P017500002019-05-21 12:18PM EDT2020-03-31212.41199.00203.000.00--07.54%
RUT200619P017500002019-06-10 12:06AM EDT2020-06-19160.04194.70199.700.00-000.00%
RUT201218P017500002019-06-10 12:06AM EDT2020-12-18221.76214.40222.300.00-0111.05%
RUT210618P017500002019-07-12 1:41PM EDT2021-06-18240.16246.70261.100.00-40040015.13%
RUT211217P017500002019-06-10 12:06AM EDT2021-12-17239.36244.50265.700.00-1114.02%