Advertisement
Advertisement
U.S. Markets open in 5 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1750.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221021C017500002022-07-18 11:25AM EDT2022-10-21111.89257.20259.600.00--0194.08%
RUT221216C017500002022-08-10 2:12PM EDT2022-12-16267.62281.50283.90+115.36+75.77%11,363105.82%
RUT230317C017500002022-07-19 1:15PM EDT2023-03-17187.88317.60321.100.00--1,21479.40%
RUT231215C017500002022-07-15 9:44AM EDT2023-12-15215.43397.10406.500.00-317560.41%
RUT241220C017500002022-07-22 3:44PM EDT2024-12-20324.72458.50482.500.00--551.71%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221021P017500002022-08-11 1:53PM EDT2022-10-2122.9423.7024.30-12.48-35.23%105880.00%
RUTW221031P017500002022-08-10 11:24AM EDT2022-10-3129.5026.7028.10-6.56-18.19%1320.00%
RUTW221130P017500002022-07-01 1:18PM EDT2022-11-30146.5954.6056.700.00--20.00%
RUT221216P017500002022-08-11 10:55AM EDT2022-12-1642.1045.6046.40-14.09-25.08%2753,4520.00%
RUTW221230P017500002022-08-11 11:00AM EDT2022-12-3046.7549.8050.70-88.95-65.55%260.00%
RUTW230131P017500002022-08-08 11:42AM EDT2023-01-3168.5158.2060.100.00--200.00%
RUT230317P017500002022-08-10 10:29AM EDT2023-03-1777.4870.7072.50-10.82-12.25%1003,2520.00%
RUT230616P017500002021-12-08 5:12PM EDT2023-06-16106.0098.50108.500.00-35819.79%
RUT231215P017500002022-07-29 9:46AM EDT2023-12-15150.00120.90126.500.00-531510.26%
RUT240621P017500002022-07-19 12:48PM EDT2024-06-21191.56136.00152.000.00--20011.66%
Advertisement
Advertisement