^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-2442019-10-18-----
0.040.00-662019-10-25-----
0.430.00--52019-10-31-----
0.180.00-34412019-11-15-----
0.500.00-41,5602019-12-20191.160.00-0260
29.200.00-0102019-12-31219.100.00-26
3.180.00-13972020-01-17184.280.00-209
12.600.00--22020-02-28-----
2.800.00-17512020-03-20-----
11.040.00--22020-03-31212.410.00--0
11.890.00-1602020-06-19160.040.00-00
40.620.00-15112020-12-18221.760.00-01
44.000.00-162021-06-18236.990.00-1401
65.000.00-502021-12-17239.360.00-11