^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1755.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220C017550002019-12-13 11:27AM EST2019-12-200.030.000.15-0.12-80.00%2021.09%
RUTW200103C017550002019-12-13 11:20AM EST2020-01-030.170.000.55-0.28-62.22%51514.62%
RUT200117C017550002019-12-12 3:12PM EST2020-01-171.280.250.850.00-376212.19%
RUTW200131C017550002019-12-13 12:53PM EST2020-01-311.701.201.90-1.10-39.29%152412.05%
RUT200221C017550002019-12-13 11:31AM EST2020-02-214.233.404.30-0.77-15.40%2012.28%
PutsforDecember 20, 2019