^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017600002019-07-15 1:42PM EDT2019-09-200.670.000.200.00-1049.90%
RUTW190930C017600002019-08-14 12:19PM EDT2019-09-300.180.000.150.00-253223.17%
RUT191018C017600002019-08-27 12:38PM EDT2019-10-180.150.000.000.00--06.25%
RUT191115C017600002019-09-17 3:45PM EDT2019-11-151.650.000.000.00-6006.25%
RUTW191129C017600002019-09-16 1:46PM EDT2019-11-292.530.000.000.00-5006.25%
RUT191220C017600002019-09-13 3:58PM EDT2019-12-203.800.000.000.00-103.13%
RUTW191231C017600002019-09-16 3:24PM EDT2019-12-315.440.000.000.00-203.13%
RUT200117C017600002019-09-13 9:30AM EDT2020-01-176.330.000.000.00-103.13%
RUT200320C017600002019-06-17 12:01AM EDT2020-03-2014.100.0012.600.00--014.40%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P017600002019-09-11 11:43AM EDT2019-10-18201.300.000.000.00--00.00%