^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C017600002019-06-26 2:00PM EDT2019-07-190.100.000.050.00-34078.13%
RUTW190731C017600002019-06-07 11:09AM EDT2019-07-312.220.050.300.00--028.15%
RUTW190802C017600002019-07-08 10:45AM EDT2019-08-020.050.000.100.00-20023.10%
RUT190816C017600002019-06-27 11:22AM EDT2019-08-160.450.000.200.00-1517.92%
RUTW190830C017600002019-06-07 11:24AM EDT2019-08-302.300.400.650.00--717.21%
RUT190920C017600002019-07-15 1:42PM EDT2019-09-200.500.350.600.00-11113.94%
RUTW190930C017600002019-06-28 3:41PM EDT2019-09-301.850.450.800.00-41213.53%
RUT191220C017600002019-07-12 3:08PM EDT2019-12-206.084.204.700.00-12613.11%
RUTW191231C017600002019-07-17 1:13PM EDT2019-12-314.704.805.400.00---13.10%
RUT200117C017600002019-06-14 11:51AM EDT2020-01-179.007.608.100.00-1113.87%
RUT200320C017600002019-06-17 12:01AM EDT2020-03-2014.100.0012.600.00--013.62%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P017600002019-06-03 1:58PM EDT2019-07-31282.50177.50193.200.00--10.00%