^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017700002019-08-05 3:42PM EDT2019-09-200.050.000.100.00-102036.23%
RUTW190930C017700002019-07-08 10:44AM EDT2019-09-300.960.050.300.00-1523.78%
RUT191018C017700002019-09-11 4:00PM EDT2019-10-180.300.250.450.00-81016.93%
RUT191220C017700002019-09-10 11:14AM EDT2019-12-201.003.503.900.00-220514.63%
RUTW191231C017700002019-05-22 11:10AM EDT2019-12-317.606.507.900.00-101616.59%
RUT200117C017700002019-06-17 12:01AM EDT2020-01-177.805.000.000.00--03.13%
RUT200320C017700002019-06-17 12:01AM EDT2020-03-2012.600.0011.200.00--013.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P017700002019-08-28 11:06AM EDT2019-09-30301.39183.20186.700.00--129.69%
RUT191220P017700002019-06-10 12:05AM EDT2019-12-20433.60196.10198.500.00-0120.44%