^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C017700002019-06-13 10:17AM EDT2019-07-190.200.000.050.00-1558.59%
RUTW190731C017700002019-06-07 11:09AM EDT2019-07-312.850.000.300.00-667028.69%
RUT190816C017700002019-06-24 12:12PM EDT2019-08-160.370.000.150.00-183118.07%
RUTW190830C017700002019-06-07 11:24AM EDT2019-08-303.900.350.600.00-202417.76%
RUT190920C017700002019-07-09 11:46AM EDT2019-09-200.590.250.500.00-22014.25%
RUTW190930C017700002019-07-08 10:44AM EDT2019-09-300.960.350.650.00-1513.76%
RUT191220C017700002019-07-17 9:36AM EDT2019-12-203.803.403.800.00-1013.09%
RUTW191231C017700002019-05-22 11:10AM EDT2019-12-317.606.507.900.00-101615.11%
RUT200117C017700002019-06-17 12:01AM EDT2020-01-177.805.000.000.00--03.13%
RUT200320C017700002019-06-17 12:01AM EDT2020-03-2012.600.0011.200.00--013.71%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P017700002019-07-17 2:21PM EDT2019-07-19215.96215.20220.200.00-3499.80%
RUTW190731P017700002019-06-03 12:05AM EDT2019-07-31300.60187.80200.000.00--10.00%
RUT190816P017700002019-06-21 1:51PM EDT2019-08-16215.80213.80218.800.00-181820.61%
RUT191220P017700002019-06-10 12:05AM EDT2019-12-20433.60196.10198.500.00-010.00%