^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719C017800002019-06-12 2:51PM EDT2019-07-190.160.050.050.00-12039.26%
RUTW190731C017800002019-05-31 9:58AM EDT2019-07-310.260.150.300.00-505025.86%
RUT190816C017800002019-06-07 10:44AM EDT2019-08-160.350.150.300.00-2818.56%
RUTW190830C017800002019-06-07 11:24AM EDT2019-08-303.100.300.500.00-102816.64%
RUT190920C017800002019-07-15 12:44PM EDT2019-09-200.450.350.50-0.20-30.77%87113.83%
RUTW190930C017800002019-07-09 12:53PM EDT2019-09-300.600.250.850.00-1113.95%
RUT191220C017800002019-05-23 9:44AM EDT2019-12-204.605.106.100.00-67714.38%
RUT200320C017800002019-06-17 12:01AM EDT2020-03-2011.3010.2011.000.00--313.46%
RUT200619C017800002019-06-07 10:55AM EDT2020-06-1947.9023.5025.600.00-7715.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P017800002019-06-03 3:38PM EDT2019-07-31310.70197.50210.000.00--10.00%
RUTW190802P017800002019-07-08 10:33AM EDT2019-08-02210.50208.80223.600.00--140.45%
RUTW190830P017800002019-06-05 10:00AM EDT2019-08-30269.40203.60218.700.00--116.83%
RUT190920P017800002019-06-07 10:55AM EDT2019-09-20189.50197.10202.900.00--10.00%
RUT191220P017800002019-06-10 12:05AM EDT2019-12-20298.45204.90208.000.00-010.00%