^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C017900002019-06-07 9:45AM EDT2019-08-160.300.100.300.00-210522.51%
RUTW190830C017900002019-06-07 11:24AM EDT2019-08-304.600.250.450.00-111519.24%
RUTW190930C017900002019-06-10 12:04AM EDT2019-09-305.380.500.900.00-555516.03%
RUT191220C017900002019-06-20 9:30AM EDT2019-12-206.602.002.950.00-12613.53%
RUTW191231C017900002019-05-20 2:29PM EDT2019-12-316.106.106.600.00-202015.64%
RUT200117C017900002019-06-17 12:01AM EDT2020-01-175.600.000.000.00--03.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017900002019-06-10 12:05AM EDT2019-09-20276.99213.80218.800.00-550.00%
RUTW190930P017900002019-06-10 12:04AM EDT2019-09-30271.15213.80218.100.00-5500.00%
RUT191220P017900002019-06-10 12:05AM EDT2019-12-20285.29214.10217.300.00-0110.00%