^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017900002019-08-14 3:49PM EDT2019-09-200.050.000.000.00-50025.00%
RUTW190930C017900002019-08-19 1:41PM EDT2019-09-300.100.000.100.00-128022.71%
RUT191115C017900002019-08-27 12:38PM EDT2019-11-150.250.600.850.00-5015.15%
RUT191220C017900002019-06-20 9:30AM EDT2019-12-206.602.002.950.00-12615.14%
RUTW191231C017900002019-05-20 2:29PM EDT2019-12-316.106.106.600.00-202017.28%
RUT200117C017900002019-06-17 12:01AM EDT2020-01-175.600.000.000.00--03.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017900002019-06-10 12:05AM EDT2019-09-20276.99213.80218.800.00-5566.58%
RUTW190930P017900002019-06-10 12:04AM EDT2019-09-30271.15213.80218.100.00-55044.28%
RUT191220P017900002019-06-10 12:05AM EDT2019-12-20285.29214.10217.300.00-01117.41%