^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018000002019-09-11 4:14PM EDT2019-09-200.050.000.050.00-111461.33%
RUTW190927C018000002019-08-22 12:57PM EDT2019-09-270.010.000.100.00-31232.81%
RUTW190930C018000002019-09-16 10:17AM EDT2019-09-300.050.000.100.00-617328.42%
RUT191018C018000002019-08-27 10:05AM EDT2019-10-180.100.100.200.00-506419.39%
RUTW191031C018000002019-08-01 3:16PM EDT2019-10-310.500.050.400.00-505017.64%
RUT191220C018000002019-09-11 1:18PM EDT2019-12-200.951.451.800.00-660815.11%
RUTW191231C018000002019-09-16 3:24PM EDT2019-12-312.571.552.550.00-27715.25%
RUT200117C018000002019-08-16 9:36AM EDT2020-01-171.202.503.500.00-2715.08%
RUTW200331C018000002019-07-10 12:41PM EDT2020-03-3110.304.005.100.00-5412.92%
RUT200619C018000002019-06-28 2:02PM EDT2020-06-1921.3018.0019.700.00-550015.99%
RUTW200630C018000002019-06-28 1:43PM EDT2020-06-3022.4519.0021.000.00--016.04%
RUT201218C018000002019-06-07 10:55AM EDT2020-12-1866.0039.4045.000.00-5517.22%
RUT211217C018000002019-09-05 10:03AM EDT2021-12-1759.0282.5090.500.00-12518.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P018000002019-08-15 9:44AM EDT2019-09-20334.81212.60226.100.00-1300.00%
RUTW190930P018000002019-06-20 11:45AM EDT2019-09-30235.05240.70261.600.00-1076.31%
RUT191220P018000002019-08-05 1:51PM EDT2019-12-20314.40277.70282.200.00-81640.29%
RUT200320P018000002019-07-25 10:33AM EDT2020-03-20224.00329.00334.000.00-1341.50%
RUT200619P018000002019-06-10 12:06AM EDT2020-06-19262.62231.20237.500.00-1111.30%
RUT201218P018000002019-06-10 12:06AM EDT2020-12-18178.09247.50256.500.00-0113.53%
RUT211217P018000002019-09-10 12:29PM EDT2021-12-17313.46285.10308.500.00-1816.76%