Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
1,840.22-52.62 (-2.78%)
At close: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1800.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C018000002022-08-02 10:22AM EST2022-12-16175.65242.20244.500.00-11,011169.79%
RUTW221230C018000002022-08-10 1:58PM EST2022-12-30235.08248.60250.60+235.08--3118.62%
RUTW230131C018000002022-08-03 11:39AM EST2023-01-31208.14262.40265.800.00--2084.51%
RUT230616C018000002022-08-08 12:43PM EST2023-06-16279.74311.50319.100.00--1,32156.06%
RUT231215C018000002022-07-05 12:28PM EST2023-12-15191.50307.50316.500.00--21140.43%
RUT241220C018000002022-07-20 1:02PM EST2024-12-20327.60427.00451.000.00--10342.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216P018000002022-08-11 10:54AM EST2022-12-1655.9055.6056.40-20.10-26.45%83,76556.53%
RUTW221230P018000002022-08-10 1:58PM EST2022-12-3063.3060.0060.90-14.94-19.10%-2840.99%
RUT230317P018000002022-07-21 1:44PM EST2023-03-17136.6782.2084.200.00--49726.75%
RUT230616P018000002022-07-21 3:03PM EST2023-06-16150.10103.70107.300.00-401,10723.92%
RUT231215P018000002022-08-04 10:15AM EST2023-12-15159.86134.50140.200.00-162021.70%
RUT240621P018000002022-07-22 11:21AM EST2024-06-21206.66151.50167.500.00--15520.77%
RUT241220P018000002022-08-11 12:56PM EST2024-12-20181.00169.00185.00-4.64-2.50%386819.77%
Advertisement
Advertisement