^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731C018000002019-07-15 12:11PM EDT2019-07-310.100.000.100.00-507732.23%
RUT190816C018000002019-07-02 3:31PM EDT2019-08-160.250.000.050.00-5012419.24%
RUTW190830C018000002019-07-19 2:40PM EDT2019-08-300.100.050.250.00-508018.46%
RUT190920C018000002019-06-28 12:49PM EDT2019-09-201.000.150.400.00-129915.91%
RUTW190930C018000002019-06-10 12:04AM EDT2019-09-304.380.400.850.00-101116.40%
RUTW191031C018000002019-06-14 3:55PM EDT2019-10-311.600.851.200.00-5514.47%
RUT191220C018000002019-06-24 4:13PM EDT2019-12-203.181.652.550.00-5158913.55%
RUTW191231C018000002019-05-20 2:29PM EDT2019-12-315.305.205.700.00-202015.53%
RUT200117C018000002019-06-14 3:59PM EDT2020-01-174.904.104.600.00-1214.07%
RUTW200331C018000002019-07-10 12:41PM EDT2020-03-3110.307.208.500.00-5413.75%
RUT200619C018000002019-06-28 2:02PM EDT2020-06-1921.3014.1015.900.00-55058514.37%
RUTW200630C018000002019-06-28 1:43PM EDT2020-06-3022.4515.1016.900.00--014.42%
RUT201218C018000002019-06-07 10:55AM EDT2020-12-1866.0039.4045.000.00-5517.08%
RUT211217C018000002019-06-26 12:38PM EDT2021-12-1766.2969.0078.500.00-22517.10%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P018000002019-06-03 12:05AM EDT2019-07-31311.20215.70226.800.00--20.00%
RUT190816P018000002019-07-16 11:49AM EDT2019-08-16229.33250.20255.200.00-20020133.54%
RUTW190830P018000002019-06-07 11:09AM EDT2019-08-30192.43213.30227.900.00--10.00%
RUT190920P018000002019-06-21 1:40PM EDT2019-09-20244.90248.80253.800.00-131819.82%
RUTW190930P018000002019-06-20 11:45AM EDT2019-09-30235.05240.70261.600.00-1026.69%
RUT191220P018000002019-06-20 11:45AM EDT2019-12-20235.65246.90251.900.00-1170.00%
RUT200320P018000002019-06-10 10:04AM EDT2020-03-20262.04222.50226.700.00-120.00%
RUT200619P018000002019-06-10 12:06AM EDT2020-06-19262.62231.20237.500.00-110.00%
RUT201218P018000002019-06-10 12:06AM EDT2020-12-18178.09247.50256.500.00-018.34%
RUT211217P018000002019-06-14 11:47AM EDT2021-12-17313.76276.00297.900.00-3813.23%