Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:1800.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C018000002021-04-09 3:52PM EDT2021-12-17486.16499.00505.500.00-8001,19345.57%
RUT220617C018000002020-10-23 1:21PM EDT2022-06-17115.360.000.000.00-3500.00%
RUT221216C018000002020-11-10 11:54AM EDT2022-12-16166.710.000.000.00-1200.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P018000002021-06-09 10:10AM EDT2021-12-1728.5323.8024.400.00-1002,02252.63%
RUT220121P018000002021-05-07 11:08AM EDT2022-01-2150.6438.3040.200.00-25048.42%
RUT220318P018000002021-06-22 11:11AM EDT2022-03-1844.6538.4040.300.00-26738.05%
RUT220617P018000002021-06-08 3:10PM EDT2022-06-1757.0049.5058.700.00-12,02834.27%
RUT220715P018000002021-06-18 1:47PM EDT2022-07-1576.0039.9079.900.00-4436.76%
RUT221216P018000002021-06-24 11:30AM EDT2022-12-1684.0178.5088.50-7.40-8.10%2855030.57%
Advertisement
Advertisement