^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-5002019-10-18263.350.00-1201
0.100.00-50502019-10-31-----
0.700.00--412019-11-15-----
0.950.00-66082019-12-20314.400.00-816
2.570.00-2772019-12-31-----
0.500.00-272020-01-17-----
1.300.00--12020-03-20224.000.00-13
10.300.00-542020-03-31-----
4.350.00-46272020-06-19262.620.00-11
22.450.00--02020-06-30-----
26.520.00-75752020-09-18256.440.00-2525
42.500.00-282020-12-18178.090.00-01
48.600.00-1252021-12-17330.630.00-18