^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190816C018100002019-07-22 10:15AM EDT2019-08-160.070.050.100.00--021.97%
RUTW191031C018100002019-06-14 3:55PM EDT2019-10-311.350.701.050.00-5514.67%
RUT191220C018100002019-07-19 10:12AM EDT2019-12-202.071.352.100.00-13013.48%
PutsforJuly 26, 2019