^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1820.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018200002019-05-23 9:53AM EDT2019-09-200.900.500.800.00-11328.58%
RUT191018C018200002019-07-31 9:37AM EDT2019-10-180.700.050.350.00--018.85%
RUT191220C018200002019-07-29 9:58AM EDT2019-12-202.000.550.800.00-1014.74%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P018200002019-08-15 9:44AM EDT2019-09-20354.70302.70307.700.00-12027.64%
RUTW190930P018200002019-06-04 3:12PM EDT2019-09-30311.80237.20245.000.00--10.00%