^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1830.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018300002019-08-13 2:44PM EDT2019-09-200.050.000.050.00-15040.04%
RUTW190930C018300002019-09-12 10:47AM EDT2019-09-300.050.000.000.00-100012.50%
RUTW191031C018300002019-06-07 11:24AM EDT2019-10-314.200.701.150.00--620.87%
RUT191220C018300002019-07-08 2:08PM EDT2019-12-201.950.500.750.00-11013.61%
RUT200117C018300002019-06-07 10:55AM EDT2020-01-1710.353.203.800.00--115.94%
RUT200320C018300002019-06-17 12:01AM EDT2020-03-206.300.005.300.00--013.99%
PutsforSeptember 20, 2019