^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1830.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018300002019-06-17 12:00AM EDT2019-09-200.610.000.000.00--06.25%
RUTW190930C018300002019-06-27 10:12AM EDT2019-09-300.600.000.650.00-121217.22%
RUTW191031C018300002019-06-07 11:24AM EDT2019-10-314.200.701.150.00--615.66%
RUT191220C018300002019-07-08 2:08PM EDT2019-12-201.950.751.850.00-11013.89%
RUT200117C018300002019-06-07 10:55AM EDT2020-01-1710.353.203.800.00--114.63%
RUT200320C018300002019-06-17 12:01AM EDT2020-03-206.300.005.300.00--013.53%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190731P018300002019-06-03 2:21PM EDT2019-07-31351.50246.70258.700.00--20.00%
RUTW190830P018300002019-06-03 2:30PM EDT2019-08-30349.90245.30262.800.00--10.00%